Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	26.45	26.77	25.86	26.45	104,164	+0.04(+0.13%)
Jul 29, 2010	26.45	26.85	25.72	26.41	130,472	+0.25(+0.95%)
Jul 28, 2010	26.16	26.35	25.91	26.16	825	+0.09(+0.34%)
Jul 27, 2010	26.76	27.36	26.04	26.08	166,820	-0.52(-1.96%)
Jul 26, 2010	25.93	26.64	25.70	26.60	188,734	+0.82(+3.19%)
Jul 23, 2010	25.78	26.18	25.43	25.78	244,668	+0.08(+0.31%)
Jul 22, 2010	25.30	26.11	25.25	25.70	361,818	+0.81(+3.26%)
Jul 21, 2010	25.17	25.43	24.70	24.88	148,292	-0.10(-0.39%)
Jul 20, 2010	24.34	25.01	24.13	24.98	160,190	+0.33(+1.33%)
Jul 19, 2010	24.21	24.71	23.74	24.65	250,125	+0.51(+2.12%)
Jul 16, 2010	24.14	25.15	24.00	24.14	198,032	-1.13(-4.47%)
Jul 15, 2010	25.85	25.85	25.00	25.27	132,791	-0.47(-1.82%)
Jul 14, 2010	25.58	25.88	25.38	25.74	164,590	+0.11(+0.41%)
Jul 13, 2010	25.63	25.79	24.93	25.63	2,016	+0.85(+3.42%)
Jul 12, 2010	24.98	25.36	24.42	24.79	161,829	-0.34(-1.37%)
Jul 09, 2010	25.13	25.20	24.65	25.13	132,780	+0.23(+0.92%)
Jul 08, 2010	24.90	25.02	24.33	24.90	612	+0.53(+2.17%)
Jul 07, 2010	23.89	24.57	23.76	24.37	250,692	+0.64(+2.68%)
Jul 06, 2010	23.74	24.81	23.60	23.74	1,031	-0.71(-2.89%)
Jul 02, 2010	24.44	24.75	23.96	24.44	148,352	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.