Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	40.51	41.16	40.18	40.75	305,928	-0.24(-0.58%)
Jul 28, 2011	41.44	41.81	40.91	40.99	169,571	-0.44(-1.06%)
Jul 27, 2011	42.45	42.45	41.17	41.43	263,801	-1.30(-3.05%)
Jul 26, 2011	43.28	43.44	42.27	42.73	1,268,002	-0.60(-1.38%)
Jul 25, 2011	43.08	43.74	43.03	43.33	117,437	-0.24(-0.55%)
Jul 22, 2011	43.63	43.73	43.52	43.57	68,776	-0.15(-0.34%)
Jul 21, 2011	43.81	44.01	43.60	43.72	138,162	+0.09(+0.20%)
Jul 20, 2011	43.93	44.01	43.52	43.63	126,408	-0.20(-0.46%)
Jul 19, 2011	43.44	43.94	43.30	43.83	205,300	+0.80(+1.86%)
Jul 18, 2011	42.98	43.11	42.60	43.03	165,220	-0.02(-0.04%)
Jul 15, 2011	43.26	43.33	42.85	43.05	285,589	-0.12(-0.29%)
Jul 14, 2011	43.42	43.62	42.97	43.17	344,427	-0.25(-0.57%)
Jul 13, 2011	43.19	43.51	43.06	43.42	324,467	+0.45(+1.05%)
Jul 12, 2011	42.87	43.22	42.87	42.97	191,592	-0.11(-0.27%)
Jul 11, 2011	42.85	43.14	42.67	43.08	241,612	-0.27(-0.63%)
Jul 08, 2011	42.89	43.36	42.67	43.36	171,350	+0.01(+0.02%)
Jul 07, 2011	43.45	43.79	43.15	43.35	232,155	+0.19(+0.43%)
Jul 06, 2011	43.00	43.16	42.89	43.16	178,830	+0.07(+0.16%)
Jul 05, 2011	42.98	43.15	42.82	43.09	292,190	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.