Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	30.27	30.64	30.23	30.38	123,879	-0.02(-0.06%)
Jul 30, 2012	30.22	30.60	30.22	30.39	220,666	+0.30(+1.00%)
Jul 27, 2012	30.23	30.33	29.90	30.09	565,151	+0.14(+0.47%)
Jul 26, 2012	31.16	31.37	29.88	29.95	283,907	-0.83(-2.69%)
Jul 25, 2012	31.10	31.45	30.68	30.78	141,881	-0.10(-0.31%)
Jul 24, 2012	31.50	31.63	30.68	30.88	117,667	-0.63(-2.01%)
Jul 23, 2012	31.23	31.78	31.12	31.51	62,141	-0.30(-0.94%)
Jul 20, 2012	31.86	31.98	31.59	31.81	90,558	-0.28(-0.88%)
Jul 19, 2012	32.46	32.51	32.00	32.09	66,529	-0.16(-0.49%)
Jul 18, 2012	31.50	32.43	31.43	32.25	172,717	+0.64(+2.04%)
Jul 17, 2012	31.00	31.69	30.81	31.61	96,536	+0.71(+2.31%)
Jul 16, 2012	31.36	31.42	30.86	30.90	152,561	-0.58(-1.85%)
Jul 13, 2012	30.90	31.62	30.90	31.48	168,270	+0.60(+1.94%)
Jul 12, 2012	31.00	31.17	30.66	30.88	184,740	-0.40(-1.27%)
Jul 11, 2012	32.35	32.43	31.02	31.27	167,396	-1.01(-3.14%)
Jul 10, 2012	33.32	33.44	32.17	32.29	139,022	-0.81(-2.45%)
Jul 09, 2012	33.02	33.24	32.77	33.10	128,501	-0.04(-0.13%)
Jul 06, 2012	32.78	33.19	32.74	33.14	142,197	+0.01(+0.03%)
Jul 05, 2012	32.87	33.32	32.71	33.13	104,822	+0.12(+0.37%)
Jul 03, 2012	32.46	33.17	32.05	33.01	200,092	+0.49(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.