Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	62.35	62.66	59.68	60.29	278,329	-2.42(-3.86%)
Jul 30, 2014	62.60	62.78	61.59	62.72	120,597	+0.34(+0.55%)
Jul 29, 2014	63.43	63.85	62.35	62.37	138,260	-1.08(-1.71%)
Jul 28, 2014	63.78	64.05	63.22	63.46	95,146	-0.48(-0.76%)
Jul 25, 2014	63.70	64.43	62.88	63.94	161,762	+0.27(+0.43%)
Jul 24, 2014	64.74	65.05	63.47	63.67	103,332	-1.06(-1.63%)
Jul 23, 2014	64.51	65.04	63.93	64.73	135,165	+0.50(+0.78%)
Jul 22, 2014	63.98	64.62	63.72	64.22	72,963	+0.57(+0.90%)
Jul 21, 2014	62.91	63.77	62.10	63.65	97,588	+0.36(+0.57%)
Jul 18, 2014	63.15	63.57	62.79	63.29	213,691	+0.00(+0.00%)
Jul 17, 2014	63.89	64.07	62.93	63.29	179,117	-0.91(-1.41%)
Jul 16, 2014	63.75	64.55	63.32	64.20	164,149	+0.62(+0.97%)
Jul 15, 2014	63.50	64.10	62.78	63.58	159,693	-0.01(-0.01%)
Jul 14, 2014	64.07	64.07	63.39	63.59	84,681	+0.04(+0.07%)
Jul 11, 2014	63.47	63.89	62.98	63.55	110,135	-0.06(-0.10%)
Jul 10, 2014	63.18	64.47	62.74	63.61	123,798	-0.64(-1.00%)
Jul 09, 2014	64.60	65.12	64.00	64.25	97,786	-0.29(-0.45%)
Jul 08, 2014	65.32	65.49	64.22	64.54	119,294	-0.91(-1.39%)
Jul 07, 2014	65.73	66.16	65.28	65.45	146,385	-0.32(-0.48%)
Jul 03, 2014	64.36	65.77	65.77	65.77	74,327	+1.51(+2.35%)
Jul 02, 2014	64.22	64.93	63.72	64.26	114,395	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.