Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	89.74	91.84	89.74	91.71	68,415	+1.78(+1.97%)
Jul 28, 2022	89.80	90.05	88.53	89.93	58,477	+0.68(+0.76%)
Jul 27, 2022	87.46	89.88	87.33	89.26	56,755	+2.64(+3.05%)
Jul 26, 2022	86.53	87.71	86.52	86.62	84,331	-0.03(-0.03%)
Jul 25, 2022	85.72	86.77	85.72	86.65	48,342	+0.79(+0.93%)
Jul 22, 2022	86.57	87.46	84.88	85.85	57,671	-0.39(-0.46%)
Jul 21, 2022	84.66	86.24	83.99	86.24	72,897	+0.34(+0.40%)
Jul 20, 2022	84.55	86.26	84.16	85.90	105,241	+1.55(+1.84%)
Jul 19, 2022	81.60	84.84	81.60	84.35	99,036	+3.96(+4.93%)
Jul 18, 2022	81.04	81.67	79.98	80.39	75,723	+0.43(+0.54%)
Jul 15, 2022	79.09	80.17	78.72	79.96	68,386	+1.84(+2.36%)
Jul 14, 2022	76.74	78.16	76.29	78.11	172,936	-0.13(-0.16%)
Jul 13, 2022	76.83	78.45	76.22	78.24	64,365	+0.63(+0.81%)
Jul 12, 2022	76.64	78.87	76.64	77.61	68,311	-0.10(-0.13%)
Jul 11, 2022	77.75	78.26	77.11	77.71	61,014	-0.31(-0.40%)
Jul 08, 2022	78.57	78.95	76.25	78.02	106,383	-0.25(-0.31%)
Jul 07, 2022	76.48	79.13	76.48	78.27	121,209	+2.70(+3.57%)
Jul 06, 2022	76.41	76.69	74.70	75.57	302,372	-1.58(-2.05%)
Jul 05, 2022	78.47	79.43	75.94	77.15	216,034	-2.88(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.