Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	136.15	138.02	136.15	137.62	46,019	+2.23(+1.65%)
Jul 28, 2023	135.85	137.63	134.81	135.38	40,798	+0.17(+0.12%)
Jul 27, 2023	135.93	136.22	134.82	135.22	77,606	+0.00(+0.00%)
Jul 26, 2023	135.90	137.31	134.15	135.22	73,199	-1.19(-0.87%)
Jul 25, 2023	135.20	137.84	135.20	136.41	60,743	+0.46(+0.34%)
Jul 24, 2023	136.00	137.65	135.56	135.95	87,248	-0.05(-0.04%)
Jul 21, 2023	141.28	141.72	135.97	136.00	68,574	-4.56(-3.25%)
Jul 20, 2023	141.90	141.90	140.26	140.56	92,701	-0.60(-0.43%)
Jul 19, 2023	141.81	141.83	139.15	141.17	110,972	-0.98(-0.69%)
Jul 18, 2023	139.82	143.65	139.82	142.15	76,602	+2.37(+1.70%)
Jul 17, 2023	137.43	141.37	136.73	139.78	141,511	+1.92(+1.39%)
Jul 14, 2023	137.18	138.32	134.79	137.85	77,399	+0.03(+0.02%)
Jul 13, 2023	136.11	137.92	135.26	137.82	95,460	+1.60(+1.17%)
Jul 12, 2023	135.58	137.28	134.24	136.23	119,601	+2.37(+1.77%)
Jul 11, 2023	133.87	135.43	133.23	133.86	66,397	+0.44(+0.33%)
Jul 10, 2023	130.52	133.63	130.52	133.42	88,707	+2.01(+1.53%)
Jul 07, 2023	131.88	133.28	131.23	131.41	106,378	-0.27(-0.20%)
Jul 06, 2023	131.42	132.59	129.10	131.68	94,175	-0.82(-0.62%)
Jul 05, 2023	133.28	133.97	130.49	132.50	117,948	-0.49(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.