Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.892	8.093	7.892	8.025	2,167,336	+0.10(+1.24%)
Jul 30, 2003	7.779	8.014	7.779	7.926	4,702,436	+0.22(+2.83%)
Jul 29, 2003	7.798	7.798	7.648	7.708	1,597,697	-0.09(-1.15%)
Jul 28, 2003	7.845	7.899	7.785	7.798	771,979	-0.06(-0.74%)
Jul 25, 2003	7.727	7.871	7.676	7.856	1,176,193	+0.13(+1.66%)
Jul 24, 2003	7.864	7.896	7.725	7.727	1,650,969	-0.14(-1.74%)
Jul 23, 2003	7.939	7.939	7.787	7.864	786,465	-0.05(-0.68%)
Jul 22, 2003	7.832	8.018	7.768	7.918	1,443,021	+0.08(+1.07%)
Jul 21, 2003	7.950	7.950	7.762	7.834	1,388,814	-0.17(-2.11%)
Jul 18, 2003	7.747	8.014	7.708	8.003	4,286,540	+0.33(+4.24%)
Jul 17, 2003	7.490	7.678	7.477	7.678	9,947,875	+0.45(+6.25%)
Jul 16, 2003	7.308	7.308	7.180	7.227	2,482,295	+0.05(+0.66%)
Jul 15, 2003	7.404	7.404	7.180	7.180	1,940,228	-0.19(-2.64%)
Jul 14, 2003	7.319	7.426	7.316	7.374	857,962	+0.10(+1.41%)
Jul 11, 2003	7.276	7.334	7.252	7.272	1,377,599	-0.00(-0.06%)
Jul 10, 2003	7.426	7.426	7.201	7.276	2,430,425	-0.17(-2.24%)
Jul 09, 2003	7.447	7.479	7.394	7.443	2,188,831	-0.02(-0.29%)
Jul 08, 2003	7.340	7.481	7.340	7.464	1,799,103	+0.06(+0.81%)
Jul 07, 2003	7.287	7.419	7.287	7.404	1,616,856	+0.10(+1.32%)
Jul 03, 2003	7.379	7.404	7.308	7.308	936,935	-0.12(-1.61%)
Jul 02, 2003	7.381	7.466	7.351	7.428	1,874,339	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.