Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	10.17	10.20	9.998	10.06	2,443,042	-0.18(-1.78%)
Jul 29, 2004	10.31	10.37	10.24	10.24	2,609,868	-0.07(-0.68%)
Jul 28, 2004	10.12	10.31	10.12	10.31	4,392,149	+0.21(+2.08%)
Jul 27, 2004	9.630	10.10	9.630	10.10	6,316,022	+0.73(+7.74%)
Jul 26, 2004	9.416	9.448	9.339	9.375	393,933	-0.04(-0.48%)
Jul 23, 2004	9.469	9.471	9.397	9.420	589,732	-0.10(-1.08%)
Jul 22, 2004	9.405	9.540	9.403	9.523	1,481,340	+0.12(+1.25%)
Jul 21, 2004	9.437	9.521	9.375	9.405	864,971	-0.00(-0.02%)
Jul 20, 2004	9.309	9.427	9.309	9.407	982,731	+0.08(+0.85%)
Jul 19, 2004	9.459	9.459	9.309	9.328	933,197	-0.10(-1.04%)
Jul 16, 2004	9.377	9.512	9.377	9.427	664,967	+0.05(+0.52%)
Jul 15, 2004	9.416	9.444	9.345	9.377	1,174,324	-0.06(-0.63%)
Jul 14, 2004	9.523	9.548	9.409	9.437	2,204,719	-0.09(-0.90%)
Jul 13, 2004	9.553	9.615	9.508	9.523	638,798	-0.04(-0.38%)
Jul 12, 2004	9.514	9.566	9.469	9.559	452,346	+0.05(+0.49%)
Jul 09, 2004	9.433	9.531	9.433	9.512	794,409	+0.08(+0.84%)
Jul 08, 2004	9.437	9.523	9.427	9.433	2,020,603	-0.09(-0.94%)
Jul 07, 2004	9.630	9.630	9.493	9.523	614,966	-0.05(-0.56%)
Jul 06, 2004	9.681	9.703	9.454	9.576	875,719	-0.16(-1.63%)
Jul 02, 2004	9.630	9.737	9.608	9.735	1,007,498	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.