Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	32.38	32.66	32.13	32.39	2,428,456	-0.05(-0.17%)
Jul 30, 2014	32.08	32.93	32.08	32.45	2,551,429	+0.46(+1.42%)
Jul 29, 2014	32.08	32.22	31.81	31.99	1,340,133	-0.06(-0.20%)
Jul 28, 2014	31.77	32.21	31.68	32.06	1,740,124	+0.28(+0.89%)
Jul 25, 2014	31.14	31.83	30.94	31.78	1,327,898	+0.65(+2.08%)
Jul 24, 2014	31.09	31.46	31.00	31.13	1,623,418	-0.06(-0.20%)
Jul 23, 2014	31.93	31.94	31.08	31.19	1,821,523	-0.56(-1.75%)
Jul 22, 2014	32.19	32.32	31.71	31.75	1,170,171	-0.32(-0.99%)
Jul 21, 2014	32.41	32.53	31.85	32.07	2,011,768	-0.48(-1.48%)
Jul 18, 2014	32.02	32.64	31.86	32.55	1,441,586	+0.71(+2.23%)
Jul 17, 2014	31.88	32.14	31.77	31.84	1,616,519	-0.05(-0.14%)
Jul 16, 2014	31.83	32.10	31.68	31.88	1,741,166	+0.10(+0.31%)
Jul 15, 2014	31.83	31.88	31.55	31.78	1,776,122	-0.05(-0.17%)
Jul 14, 2014	31.62	31.87	31.62	31.84	1,328,829	+0.24(+0.75%)
Jul 11, 2014	31.08	31.66	31.01	31.60	2,152,430	+0.42(+1.34%)
Jul 10, 2014	30.89	31.42	30.79	31.18	1,731,095	-0.09(-0.29%)
Jul 09, 2014	31.38	31.40	30.76	31.27	3,041,384	-0.08(-0.26%)
Jul 08, 2014	32.19	32.45	31.21	31.36	2,418,358	-0.96(-2.99%)
Jul 07, 2014	32.28	32.54	32.14	32.32	2,597,344	-0.17(-0.53%)
Jul 03, 2014	32.03	32.49	32.49	32.49	1,054,152	+0.45(+1.39%)
Jul 02, 2014	31.74	32.05	31.60	32.05	1,327,411	+0.24(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.