Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	81.76	82.95	81.57	82.72	1,578,153	+1.37(+1.68%)
Jul 28, 2017	80.25	81.63	79.70	81.35	1,501,512	+1.05(+1.31%)
Jul 27, 2017	81.52	81.52	79.94	80.30	680,892	-1.19(-1.46%)
Jul 26, 2017	82.53	83.07	78.40	81.49	2,822,136	-0.90(-1.10%)
Jul 25, 2017	82.39	83.67	81.32	82.39	1,571,125	-1.28(-1.53%)
Jul 24, 2017	83.60	84.23	83.01	83.68	897,704	+0.08(+0.09%)
Jul 21, 2017	84.02	84.63	83.17	83.60	856,842	-0.55(-0.65%)
Jul 20, 2017	85.43	85.43	83.92	84.15	980,307	-1.28(-1.49%)
Jul 19, 2017	85.06	85.52	84.49	85.42	988,359	+0.77(+0.91%)
Jul 18, 2017	85.00	85.58	84.36	84.65	1,023,323	+0.03(+0.03%)
Jul 17, 2017	84.66	84.85	84.18	84.63	908,591	+0.15(+0.18%)
Jul 14, 2017	83.81	84.78	83.75	84.47	755,756	+0.75(+0.90%)
Jul 13, 2017	83.66	84.10	83.12	83.72	704,285	+0.01(+0.01%)
Jul 12, 2017	83.06	83.75	82.82	83.71	695,089	+1.20(+1.45%)
Jul 11, 2017	82.50	83.18	82.24	82.51	1,319,126	+0.21(+0.25%)
Jul 10, 2017	81.79	82.48	81.59	82.31	715,383	+0.01(+0.01%)
Jul 07, 2017	81.38	82.67	80.89	82.30	677,022	+0.92(+1.13%)
Jul 06, 2017		81.79	81.26	81.38	785,438	+0.13(+0.16%)
Jul 05, 2017	82.26	82.42	80.84	81.26	761,216	-1.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.