Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.09	13.09	12.94	12.97	18,060	+0.04(+0.29%)
Jul 30, 2014	13.00	13.01	12.93	12.93	4,435	-0.16(-1.25%)
Jul 29, 2014	12.94	13.09	12.93	13.09	38,164	+0.08(+0.63%)
Jul 28, 2014	12.97	13.09	12.97	13.01	4,325	+0.04(+0.32%)
Jul 25, 2014	13.00	13.05	12.96	12.97	4,186	-0.05(-0.38%)
Jul 24, 2014	13.01	13.02	13.01	13.02	2,484	+0.03(+0.25%)
Jul 23, 2014	12.97	13.18	12.97	12.99	24,950	+0.06(+0.44%)
Jul 22, 2014	12.93	13.05	12.93	12.93	2,077	+0.12(+0.96%)
Jul 21, 2014	12.87	12.96	12.81	12.81	4,276	-0.07(-0.57%)
Jul 18, 2014	12.77	12.96	12.77	12.88	9,629	-0.05(-0.38%)
Jul 17, 2014	12.93	12.93	12.93	12.93	818	-0.06(-0.46%)
Jul 16, 2014	12.93	12.99	12.93	12.99	22,988	+0.03(+0.20%)
Jul 15, 2014	12.68	13.09	12.68	12.96	7,023	+0.02(+0.13%)
Jul 14, 2014	12.96	13.09	12.93	12.95	30,539	+0.02(+0.19%)
Jul 11, 2014	12.97	12.97	12.92	12.92	8,583	-0.06(-0.44%)
Jul 10, 2014	13.01	13.18	12.98	12.98	37,246	-0.07(-0.50%)
Jul 09, 2014	13.05	13.10	13.05	13.05	7,896	-0.04(-0.31%)
Jul 08, 2014	13.09	13.12	13.06	13.09	16,959	+0.11(+0.82%)
Jul 07, 2014	12.91	12.98	12.91	12.98	9,242	+0.05(+0.38%)
Jul 03, 2014	12.96	12.93	12.93	12.93	1,099	-0.05(-0.38%)
Jul 02, 2014	12.89	12.98	12.81	12.98	39,917	-0.14(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.