Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		10.94	10.94	10.94	1	-0.30(-2.63%)
Jul 28, 2021	11.21	11.36	11.16	11.23	1,312	+0.12(+1.12%)
Jul 27, 2021	11.11	11.11	11.11	11.11	204	-0.06(-0.51%)
Jul 26, 2021	11.16	11.20	11.12	11.16	1,360	+0.15(+1.40%)
Jul 23, 2021	11.01	11.01	11.01	11.01	1,409	-0.08(-0.70%)
Jul 22, 2021	11.31	11.31	11.09	11.09	889	-0.34(-3.00%)
Jul 21, 2021	11.57	11.63	11.43	11.43	18,159	+0.13(+1.18%)
Jul 20, 2021	10.87	11.48	10.87	11.30	29,568	+0.39(+3.59%)
Jul 19, 2021	10.73	10.93	10.71	10.91	2,421	-0.36(-3.22%)
Jul 16, 2021	11.37	11.38	11.27	11.27	450	-0.08(-0.67%)
Jul 15, 2021	11.26	11.36	11.26	11.35	1,207	+0.02(+0.17%)
Jul 14, 2021	11.31	11.33	11.31	11.33	551	-0.03(-0.25%)
Jul 13, 2021	11.34	11.36	11.34	11.36	322	-0.19(-1.65%)
Jul 12, 2021	11.40	11.60	11.40	11.55	10,644	+0.06(+0.50%)
Jul 09, 2021	11.45	11.60	11.45	11.49	1,578	+0.31(+2.82%)
Jul 08, 2021	11.17	11.17	11.17	11.17	315	-0.26(-2.25%)
Jul 06, 2021		11.43	11.43	11.43	689	-0.11(-0.91%)
Jul 02, 2021	11.52	11.58	11.48	11.54	3,211	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.