Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cheetah Mobile Inc ADR
(NY:
CMCM
)
5.820
+0.070 (+1.22%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
8.639
8.692
8.456
8.535
56,596
-0.05(-0.61%)
Jul 30, 2019
8.639
8.652
8.482
8.587
36,134
-0.03(-0.30%)
Jul 29, 2019
8.980
8.980
8.535
8.613
93,954
-0.34(-3.80%)
Jul 26, 2019
9.137
9.163
8.718
8.953
99,924
-0.18(-2.01%)
Jul 25, 2019
8.639
9.163
8.639
9.137
188,610
+0.45(+5.12%)
Jul 24, 2019
8.430
8.849
8.377
8.692
73,354
+0.26(+3.11%)
Jul 23, 2019
8.377
8.456
8.234
8.430
231,167
+0.05(+0.63%)
Jul 22, 2019
8.796
8.849
8.377
8.377
158,776
-0.39(-4.48%)
Jul 19, 2019
8.901
8.980
8.770
8.770
66,234
-0.05(-0.59%)
Jul 18, 2019
9.058
9.111
8.770
8.823
92,257
-0.24(-2.60%)
Jul 17, 2019
9.268
9.307
9.032
9.058
148,616
-0.18(-1.98%)
Jul 16, 2019
9.451
9.466
9.215
9.241
107,717
-0.08(-0.84%)
Jul 15, 2019
9.556
9.582
9.215
9.320
106,583
-0.16(-1.66%)
Jul 12, 2019
9.451
9.608
9.320
9.477
83,767
+0.16(+1.69%)
Jul 11, 2019
9.372
9.686
9.294
9.320
142,812
-0.03(-0.28%)
Jul 10, 2019
9.294
9.399
9.163
9.346
103,295
+0.18(+2.00%)
Jul 09, 2019
9.111
9.346
9.084
9.163
144,032
+0.03(+0.29%)
Jul 08, 2019
9.477
9.477
8.980
9.137
218,110
-0.52(-5.42%)
Jul 05, 2019
9.529
9.752
9.425
9.660
72,995
+0.10(+1.10%)
Jul 03, 2019
9.556
9.608
9.294
9.556
81,781
-0.10(-1.08%)
Jul 02, 2019
9.608
9.713
9.241
9.660
141,552
+0.24(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.