Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	21.42	22.21	19.71	21.18	3,421,352	-0.48(-2.21%)
Jul 30, 2008	20.83	22.05	20.83	21.66	2,209,059	+0.87(+4.19%)
Jul 29, 2008	20.79	20.81	20.02	20.79	869,656	+0.97(+4.88%)
Jul 28, 2008	20.61	21.03	19.78	19.82	988,884	-0.75(-3.66%)
Jul 25, 2008	19.93	20.79	19.91	20.57	1,366,285	+0.89(+4.52%)
Jul 24, 2008	21.29	21.44	19.36	19.68	2,461,420	-1.82(-8.46%)
Jul 23, 2008	22.60	22.70	21.07	21.50	1,965,336	-1.10(-4.85%)
Jul 22, 2008	21.44	22.89	20.84	22.60	1,576,658	+1.23(+5.77%)
Jul 21, 2008	22.24	22.54	21.24	21.37	1,200,810	-0.93(-4.17%)
Jul 18, 2008	21.44	22.38	21.25	22.30	1,452,407	+0.88(+4.11%)
Jul 17, 2008	21.36	23.70	20.92	21.42	2,565,960	+0.00(+0.00%)
Jul 16, 2008	19.47	21.57	19.07	21.42	2,174,670	+2.03(+10.49%)
Jul 15, 2008	19.42	19.64	18.73	19.38	1,387,677	-0.30(-1.54%)
Jul 14, 2008	20.01	20.19	19.29	19.68	1,067,133	-0.01(-0.05%)
Jul 11, 2008	20.24	21.02	19.09	19.69	2,246,024	-0.84(-4.10%)
Jul 10, 2008	20.05	20.79	19.84	20.54	1,365,920	+0.40(+1.99%)
Jul 09, 2008	20.75	21.41	20.00	20.13	1,550,893	-0.85(-4.05%)
Jul 08, 2008	19.68	21.01	19.58	20.99	2,342,810	+1.59(+8.22%)
Jul 07, 2008	19.26	19.90	19.19	19.39	2,718,537	+0.19(+0.97%)
Jul 04, 2008	18.70	19.23	18.29	19.21	693,911	+0.00(+0.00%)
Jul 03, 2008	18.70	19.23	18.29	19.21	693,911	+0.65(+3.48%)
Jul 02, 2008	19.17	19.31	18.52	18.56	1,660,284	-0.49(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.