Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	12.89	13.03	12.57	12.72	1,789,883	-0.07(-0.54%)
Jul 30, 2009	14.25	14.25	12.44	12.79	7,662,315	-2.32(-15.34%)
Jul 29, 2009	14.59	15.17	14.43	15.11	712,861	+0.40(+2.73%)
Jul 28, 2009	14.65	14.95	14.41	14.71	447,930	-0.04(-0.27%)
Jul 27, 2009	15.02	15.04	14.44	14.75	626,131	-0.22(-1.44%)
Jul 24, 2009	14.78	15.05	14.64	14.96	711	-0.04(-0.26%)
Jul 23, 2009	14.52	15.00	14.28	15.00	626,417	+0.44(+3.02%)
Jul 22, 2009	14.72	14.88	14.31	14.56	802,147	-0.15(-1.00%)
Jul 21, 2009	14.32	14.74	14.11	14.71	1,057,504	+0.51(+3.58%)
Jul 20, 2009	13.78	14.22	13.77	14.20	501,472	+0.42(+3.05%)
Jul 17, 2009	14.15	14.15	13.56	13.78	484,555	-0.27(-1.95%)
Jul 16, 2009	13.63	14.19	13.63	14.05	829,812	+0.38(+2.79%)
Jul 15, 2009	13.27	13.67	13.12	13.67	811,671	+0.63(+4.80%)
Jul 14, 2009	12.59	13.12	12.59	13.05	555,958	+0.32(+2.54%)
Jul 13, 2009	12.53	12.77	12.52	12.72	917,786	+0.05(+0.39%)
Jul 10, 2009	12.28	12.78	11.99	12.67	1,539,850	+0.18(+1.41%)
Jul 09, 2009	12.62	12.83	12.40	12.50	1,311,784	-0.01(-0.08%)
Jul 08, 2009	12.28	12.66	12.17	12.51	1,657,479	+0.45(+3.73%)
Jul 07, 2009	12.47	12.53	11.81	12.06	1,193,752	-0.43(-3.44%)
Jul 06, 2009	12.85	12.95	12.36	12.49	1,266,778	-0.53(-4.06%)
Jul 02, 2009	13.50	13.50	13.02	13.02	711,012	-0.67(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.