Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	20.35	20.68	19.77	20.35	1,178,341	+0.04(+0.20%)
Jul 29, 2010	20.85	20.96	20.05	20.31	871,884	-0.18(-0.88%)
Jul 28, 2010	20.60	20.74	20.38	20.49	640,648	-0.24(-1.16%)
Jul 27, 2010	20.73	21.26	20.47	20.73	113	-0.27(-1.29%)
Jul 26, 2010	20.72	21.32	20.50	21.00	1,319,843	+0.36(+1.74%)
Jul 23, 2010	20.31	20.77	20.12	20.64	977,221	+0.51(+2.53%)
Jul 22, 2010	19.95	20.35	19.72	20.13	1,638,719	+0.52(+2.65%)
Jul 21, 2010	19.95	20.01	19.36	19.61	1,090,182	-0.30(-1.51%)
Jul 20, 2010	19.44	19.94	19.19	19.91	698,162	+0.11(+0.56%)
Jul 19, 2010	19.73	19.95	19.47	19.80	533,887	+0.28(+1.43%)
Jul 16, 2010	19.52	20.04	19.50	19.52	706,588	-0.71(-3.51%)
Jul 15, 2010	20.71	20.76	19.86	20.23	1,399,513	-0.46(-2.22%)
Jul 14, 2010	20.62	20.96	20.59	20.69	1,093,876	-0.09(-0.43%)
Jul 13, 2010	20.48	21.17	20.48	20.78	1,080,546	+0.27(+1.29%)
Jul 12, 2010	20.97	21.08	20.14	20.52	706,794	-0.61(-2.86%)
Jul 09, 2010	21.12	21.18	20.80	21.12	673,629	+0.29(+1.39%)
Jul 08, 2010	20.55	20.88	20.35	20.83	812,260	+0.47(+2.31%)
Jul 07, 2010	19.33	20.44	19.26	20.36	1,588,898	+1.56(+8.30%)
Jul 06, 2010	18.77	19.48	18.60	18.80	991,462	+0.23(+1.24%)
Jul 02, 2010	18.57	19.29	18.43	18.57	706,192	-0.51(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.