Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	68.81	69.78	68.29	69.07	794,229	-0.44(-0.63%)
Jul 29, 2021	70.35	71.66	69.48	69.51	1,121,858	-0.21(-0.30%)
Jul 28, 2021	68.50	70.45	68.16	69.72	1,152,445	+1.93(+2.85%)
Jul 27, 2021	68.00	68.00	66.20	67.79	905,009	-0.67(-0.98%)
Jul 26, 2021	67.59	68.78	67.57	68.46	814,263	+1.45(+2.16%)
Jul 23, 2021	68.15	68.34	66.63	67.01	941,671	-0.64(-0.95%)
Jul 22, 2021	68.95	69.30	67.10	67.65	1,305,278	-1.60(-2.31%)
Jul 21, 2021	67.61	69.46	67.20	69.25	1,640,095	+1.49(+2.20%)
Jul 20, 2021	64.72	68.29	64.11	67.76	2,374,770	+3.75(+5.86%)
Jul 19, 2021	63.87	64.74	63.02	64.01	1,851,939	-1.57(-2.39%)
Jul 16, 2021	68.14	68.20	65.36	65.58	1,507,728	-1.79(-2.66%)
Jul 15, 2021	66.23	67.57	66.05	67.37	1,108,436	+1.08(+1.63%)
Jul 14, 2021	67.10	67.45	65.97	66.29	902,978	-0.06(-0.09%)
Jul 13, 2021	67.16	67.46	66.29	66.35	895,521	-1.10(-1.63%)
Jul 12, 2021	67.16	67.83	66.04	67.45	912,594	+0.63(+0.94%)
Jul 09, 2021	66.94	67.04	65.96	66.82	812,194	+0.64(+0.97%)
Jul 08, 2021	64.25	66.90	63.85	66.18	1,451,915	-0.04(-0.06%)
Jul 07, 2021	66.63	67.75	64.38	66.22	1,802,495	-0.28(-0.42%)
Jul 06, 2021	66.32	67.06	65.96	66.50	2,044,993	-0.17(-0.25%)
Jul 02, 2021	67.57	67.65	66.49	66.67	1,726,078	-0.66(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.