Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	27.59	27.60	27.38	27.59	47,123	+0.05(+0.19%)
Jul 30, 2012	27.36	27.53	27.30	27.53	15,539	+0.21(+0.77%)
Jul 27, 2012	27.62	27.62	27.09	27.32	76,855	-0.52(-1.88%)
Jul 26, 2012	27.92	27.93	27.84	27.85	17,303	-0.18(-0.63%)
Jul 25, 2012	27.96	28.04	27.92	28.02	16,965	+0.04(+0.16%)
Jul 24, 2012	27.72	28.03	27.72	27.98	16,781	+0.19(+0.68%)
Jul 23, 2012	27.86	27.91	27.75	27.79	100,299	+0.14(+0.51%)
Jul 20, 2012	27.57	27.69	27.57	27.65	97,531	+0.29(+1.04%)
Jul 19, 2012	27.31	27.46	27.31	27.36	70,265	-0.09(-0.31%)
Jul 18, 2012	27.53	27.53	27.43	27.45	13,295	+0.06(+0.20%)
Jul 17, 2012	27.51	27.58	27.39	27.39	44,517	-0.19(-0.70%)
Jul 16, 2012	27.70	27.74	27.56	27.59	61,296	+0.10(+0.36%)
Jul 13, 2012	27.47	27.49	27.39	27.49	27,362	-0.06(-0.20%)
Jul 12, 2012	27.45	27.55	27.45	27.54	78,810	+0.19(+0.69%)
Jul 11, 2012	27.41	27.55	27.35	27.35	101,390	-0.03(-0.12%)
Jul 10, 2012	27.26	27.40	27.26	27.39	9,265	+0.07(+0.24%)
Jul 09, 2012	27.17	27.33	27.13	27.32	107,734	+0.21(+0.79%)
Jul 06, 2012	27.04	27.13	27.04	27.10	107,618	+0.24(+0.88%)
Jul 05, 2012	26.78	26.95	26.78	26.87	80,868	+0.06(+0.22%)
Jul 03, 2012	26.93	26.93	26.81	26.81	19,936	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.