Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	23.56	23.89	23.56	23.89	10,428	+0.12(+0.53%)
Jul 30, 2013	23.88	23.89	23.76	23.77	2,839	+0.01(+0.04%)
Jul 29, 2013	23.89	23.89	23.76	23.76	2,448	-0.18(-0.75%)
Jul 26, 2013	23.93	23.97	23.85	23.94	15,408	+0.07(+0.29%)
Jul 25, 2013	23.78	23.87	23.76	23.87	18,625	+0.03(+0.11%)
Jul 24, 2013	23.87	23.89	23.78	23.84	82,125	-0.25(-1.05%)
Jul 23, 2013	24.12	24.12	24.10	24.10	1,591	-0.10(-0.40%)
Jul 22, 2013	24.23	24.26	24.17	24.19	7,412	+0.02(+0.09%)
Jul 19, 2013	24.02	24.17	24.02	24.17	142,603	+0.28(+1.16%)
Jul 18, 2013	24.08	24.08	23.89	23.89	45,924	-0.23(-0.93%)
Jul 17, 2013	24.20	24.22	24.11	24.12	6,407	+0.06(+0.26%)
Jul 16, 2013	24.01	24.10	24.01	24.06	17,860	+0.09(+0.38%)
Jul 15, 2013	23.90	23.96	23.90	23.96	6,913	+0.17(+0.73%)
Jul 12, 2013	23.90	24.00	23.79	23.79	71,060	-0.09(-0.40%)
Jul 11, 2013	23.81	23.90	23.75	23.88	13,366	+0.26(+1.10%)
Jul 10, 2013	23.79	23.79	23.60	23.63	115,758	-0.15(-0.64%)
Jul 09, 2013	23.81	23.82	23.75	23.78	15,120	-0.02(-0.10%)
Jul 08, 2013	23.72	23.80	23.71	23.80	60,663	+0.24(+1.03%)
Jul 05, 2013	23.86	23.86	23.56	23.56	15,321	-0.80(-3.30%)
Jul 03, 2013	24.36	24.40	24.36	24.36	13,627	-0.09(-0.35%)
Jul 02, 2013	24.41	24.45	24.41	24.45	3,301	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.