Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.17	33.42	33.12	33.39	176,600	+0.24(+0.73%)
Jul 28, 2016	33.02	33.22	32.97	33.14	129,155	-0.05(-0.16%)
Jul 27, 2016	32.96	33.20	32.92	33.20	512,307	+0.37(+1.14%)
Jul 26, 2016	32.92	32.96	32.70	32.82	357,433	+0.06(+0.18%)
Jul 25, 2016	32.79	32.88	32.73	32.77	956,158	-0.03(-0.10%)
Jul 22, 2016	32.56	32.87	32.56	32.80	2,074,231	+0.08(+0.24%)
Jul 21, 2016	32.42	32.76	32.37	32.72	392,016	+0.03(+0.10%)
Jul 20, 2016	32.64	32.72	32.60	32.69	1,003,060	-0.17(-0.52%)
Jul 19, 2016	32.84	32.89	32.71	32.86	1,699,094	+0.19(+0.59%)
Jul 18, 2016	32.86	32.88	32.56	32.67	473,393	-0.05(-0.14%)
Jul 15, 2016	32.80	32.81	32.63	32.71	101,172	-0.27(-0.81%)
Jul 14, 2016	32.88	33.02	32.86	32.98	208,512	-0.44(-1.30%)
Jul 13, 2016	33.33	33.43	33.22	33.41	345,645	+0.31(+0.94%)
Jul 12, 2016	33.16	33.23	32.98	33.10	285,402	-0.47(-1.41%)
Jul 11, 2016	33.76	33.82	33.56	33.58	212,835	-0.26(-0.76%)
Jul 08, 2016	33.71	33.84	33.63	33.83	51,198	+0.19(+0.57%)
Jul 07, 2016	33.54	33.77	33.46	33.64	160,643	-0.01(-0.02%)
Jul 06, 2016	33.70	33.73	33.51	33.65	75,965	+0.09(+0.27%)
Jul 05, 2016	33.45	33.71	33.45	33.56	333,889	+0.34(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.