Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	44.12	44.43	44.06	44.32	627,596	-0.04(-0.08%)
Jul 30, 2020	44.32	44.38	44.26	44.36	320,922	+0.29(+0.66%)
Jul 29, 2020	44.09	44.16	43.85	44.07	407,913	-0.07(-0.16%)
Jul 28, 2020	43.96	44.16	43.93	44.14	332,774	+0.30(+0.68%)
Jul 27, 2020	44.13	44.13	43.81	43.84	445,690	-0.18(-0.41%)
Jul 24, 2020	43.83	44.04	43.80	44.02	580,303	+0.02(+0.04%)
Jul 23, 2020	43.82	44.04	43.70	44.00	665,193	+0.47(+1.08%)
Jul 22, 2020	43.62	43.69	43.50	43.53	681,058	+0.13(+0.29%)
Jul 21, 2020	43.41	43.51	43.36	43.41	371,150	+0.03(+0.06%)
Jul 20, 2020	43.43	43.48	43.28	43.38	330,503	+0.10(+0.23%)
Jul 17, 2020	43.41	43.41	43.20	43.28	1,535,313	-0.08(-0.19%)
Jul 16, 2020	43.43	43.51	43.34	43.36	252,800	+0.19(+0.44%)
Jul 15, 2020	43.06	43.30	43.03	43.17	333,246	-0.18(-0.42%)
Jul 14, 2020	43.57	43.59	43.32	43.35	347,947	+0.05(+0.13%)
Jul 13, 2020	42.96	43.31	42.89	43.30	334,182	+0.14(+0.32%)
Jul 10, 2020	43.59	43.62	43.12	43.16	559,909	-0.21(-0.48%)
Jul 09, 2020	42.76	43.44	42.74	43.37	474,347	+0.64(+1.51%)
Jul 08, 2020	42.65	42.82	42.56	42.72	326,490	-0.13(-0.30%)
Jul 07, 2020	42.43	42.90	42.38	42.85	500,601	+0.56(+1.33%)
Jul 06, 2020	42.18	42.33	42.04	42.29	759,846	-0.17(-0.41%)
Jul 02, 2020	42.26	42.53	42.14	42.46	666,732	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.