Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.10	28.27	28.10	28.20	5,367,442	+0.06(+0.21%)
Jul 28, 2023	28.04	28.15	27.97	28.14	2,687,940	+0.14(+0.52%)
Jul 27, 2023	28.38	28.43	27.89	28.00	12,266,523	-0.53(-1.86%)
Jul 26, 2023	28.63	28.63	28.44	28.53	4,587,636	+0.04(+0.14%)
Jul 25, 2023	28.40	28.58	28.39	28.49	3,228,171	-0.05(-0.17%)
Jul 24, 2023	28.70	28.75	28.52	28.54	3,639,854	-0.10(-0.34%)
Jul 21, 2023	28.75	28.80	28.62	28.64	9,134,910	+0.02(+0.07%)
Jul 20, 2023	28.76	28.79	28.52	28.62	5,196,565	-0.35(-1.20%)
Jul 19, 2023	28.74	28.98	28.67	28.97	5,601,089	+0.30(+1.05%)
Jul 18, 2023	28.69	28.77	28.64	28.67	3,985,851	+0.11(+0.37%)
Jul 17, 2023	28.54	28.60	28.45	28.56	3,441,403	+0.00(+0.00%)
Jul 14, 2023	28.66	28.71	28.53	28.56	3,245,527	-0.13(-0.44%)
Jul 13, 2023	28.54	28.72	28.47	28.69	6,893,324	+0.29(+1.02%)
Jul 12, 2023	28.22	28.49	28.13	28.40	5,683,608	+0.32(+1.14%)
Jul 11, 2023	28.06	28.16	27.98	28.08	3,727,945	+0.13(+0.45%)
Jul 10, 2023	27.86	28.04	27.85	27.95	3,618,138	+0.05(+0.17%)
Jul 07, 2023	27.91	28.03	27.86	27.90	4,740,939	-0.14(-0.52%)
Jul 06, 2023	28.15	28.21	27.97	28.05	6,615,833	-0.37(-1.29%)
Jul 05, 2023	28.64	28.67	28.34	28.41	5,655,628	-0.27(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.