Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.005	8.016	7.944	7.972	388,822	-0.06(-0.69%)
Jul 28, 2005	7.983	8.033	7.927	8.027	824,139	+0.13(+1.62%)
Jul 27, 2005	7.855	7.916	7.827	7.899	633,138	+0.07(+0.85%)
Jul 26, 2005	7.821	7.855	7.791	7.832	651,269	+0.04(+0.57%)
Jul 25, 2005	7.860	7.866	7.788	7.788	614,828	-0.03(-0.36%)
Jul 22, 2005	7.832	7.866	7.771	7.816	368,179	-0.02(-0.21%)
Jul 21, 2005	7.927	7.938	7.816	7.832	703,328	-0.11(-1.33%)
Jul 20, 2005	7.821	7.960	7.766	7.938	678,734	+0.09(+1.21%)
Jul 19, 2005	7.715	7.866	7.715	7.843	695,429	+0.14(+1.81%)
Jul 18, 2005	7.699	7.743	7.693	7.704	545,177	+0.03(+0.36%)
Jul 15, 2005	7.654	7.699	7.632	7.676	634,754	-0.01(-0.07%)
Jul 14, 2005	7.688	7.715	7.637	7.682	738,512	+0.10(+1.32%)
Jul 13, 2005	7.587	7.643	7.543	7.582	807,803	+0.03(+0.37%)
Jul 12, 2005	7.532	7.576	7.509	7.554	742,102	+0.07(+0.97%)
Jul 11, 2005	7.415	7.515	7.415	7.481	751,975	+0.17(+2.28%)
Jul 08, 2005	7.231	7.348	7.220	7.314	558,820	+0.08(+1.16%)
Jul 07, 2005	7.108	7.247	7.097	7.231	665,450	-0.02(-0.31%)
Jul 06, 2005	7.259	7.337	7.247	7.253	690,941	+0.01(+0.15%)
Jul 05, 2005	7.142	7.253	7.130	7.242	466,910	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.