Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Comfort Systems USA
(NY:
FIX
)
307.35
+2.62 (+0.86%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
9.848
9.978
9.667
9.848
176,087
-0.04(-0.44%)
Jul 29, 2010
10.06
10.06
9.822
9.891
191,287
-0.05(-0.52%)
Jul 28, 2010
9.943
10.00
9.866
9.943
1,560
+0.00(+0.00%)
Jul 27, 2010
9.831
10.11
9.753
9.943
293,410
+0.22(+2.22%)
Jul 26, 2010
9.529
9.814
9.494
9.727
251,956
+0.26(+2.73%)
Jul 23, 2010
9.080
9.486
9.071
9.468
280,678
+0.32(+3.49%)
Jul 22, 2010
8.933
9.175
8.925
9.149
219,784
+0.36(+4.13%)
Jul 21, 2010
8.856
8.864
8.666
8.787
191,689
+0.02(+0.20%)
Jul 20, 2010
8.502
8.787
8.459
8.769
148,746
+0.15(+1.70%)
Jul 19, 2010
8.459
8.649
8.364
8.623
161,802
+0.18(+2.15%)
Jul 16, 2010
8.441
8.847
8.424
8.441
205,911
-0.41(-4.59%)
Jul 15, 2010
8.899
8.907
8.631
8.847
122,445
-0.03(-0.39%)
Jul 14, 2010
8.959
8.959
8.761
8.882
68,252
-0.14(-1.53%)
Jul 13, 2010
9.020
9.071
8.864
9.020
3,815
+0.22(+2.55%)
Jul 12, 2010
8.882
9.054
8.692
8.795
93,630
-0.15(-1.64%)
Jul 09, 2010
8.942
8.959
8.718
8.942
89,156
+0.09(+0.97%)
Jul 08, 2010
8.856
8.882
8.649
8.856
1,159
+0.16(+1.89%)
Jul 07, 2010
8.433
8.692
8.415
8.692
213,378
+0.33(+3.92%)
Jul 06, 2010
8.364
8.709
8.321
8.364
2,145
-0.14(-1.62%)
Jul 02, 2010
8.502
8.588
8.372
8.502
159,978
+0.04(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.