Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	81.96	82.29	81.65	82.25	2,097,423	+0.46(+0.56%)
Jul 30, 2018	81.76	82.60	81.49	81.79	1,658,476	-0.04(-0.05%)
Jul 27, 2018	82.21	82.97	81.78	81.84	1,162,823	-0.10(-0.13%)
Jul 26, 2018	81.51	82.65	81.41	81.94	1,936,423	+0.87(+1.08%)
Jul 25, 2018	80.36	81.07	80.21	81.07	1,721,195	+0.45(+0.56%)
Jul 24, 2018	79.92	81.04	79.92	80.62	1,851,981	+0.03(+0.04%)
Jul 23, 2018	80.67	80.73	79.87	80.58	1,897,798	-0.20(-0.25%)
Jul 20, 2018	80.43	81.01	80.07	80.78	2,205,855	+0.00(+0.00%)
Jul 19, 2018	82.33	82.52	80.74	80.78	2,511,209	-2.02(-2.44%)
Jul 18, 2018	81.63	82.86	81.43	82.80	2,425,789	+1.30(+1.59%)
Jul 17, 2018	81.11	81.77	80.85	81.51	2,643,009	+0.69(+0.86%)
Jul 16, 2018	80.53	81.07	80.28	80.82	1,626,247	+0.54(+0.68%)
Jul 13, 2018	80.37	80.51	80.04	80.27	1,377,092	-0.06(-0.08%)
Jul 12, 2018	80.88	80.88	79.78	80.33	1,466,251	+0.06(+0.08%)
Jul 11, 2018	80.52	80.66	80.17	80.27	1,735,199	-0.46(-0.57%)
Jul 10, 2018	81.14	81.42	80.56	80.73	1,861,353	-0.21(-0.26%)
Jul 09, 2018	80.21	80.99	79.88	80.94	1,608,419	+1.25(+1.56%)
Jul 06, 2018	79.42	80.05	79.04	79.69	1,803,673	+0.19(+0.24%)
Jul 05, 2018	79.90	79.92	79.02	79.50	1,069,042	+0.03(+0.04%)
Jul 03, 2018		79.47	79.47	79.47	0	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.