Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
14.06
14.49
14.01
14.34
4,885,841
+0.61(+4.48%)
Jul 30, 2003
13.79
13.83
13.66
13.73
1,326,546
-0.03(-0.18%)
Jul 29, 2003
13.83
13.97
13.59
13.75
1,714,611
-0.09(-0.66%)
Jul 28, 2003
13.89
13.94
13.75
13.84
1,496,309
-0.02(-0.12%)
Jul 25, 2003
13.72
13.86
13.57
13.86
1,991,015
+0.12(+0.85%)
Jul 24, 2003
13.99
14.05
13.71
13.74
1,418,840
-0.22(-1.56%)
Jul 23, 2003
14.17
14.27
13.81
13.96
1,778,930
-0.20(-1.45%)
Jul 22, 2003
14.01
14.24
13.95
14.17
1,416,449
+0.38(+2.79%)
Jul 21, 2003
14.10
14.11
13.78
13.78
851,686
-0.31(-2.23%)
Jul 18, 2003
14.12
14.12
13.84
14.09
1,364,803
+0.15(+1.11%)
Jul 17, 2003
14.03
14.12
13.84
13.94
1,946,781
-0.20(-1.39%)
Jul 16, 2003
14.18
14.24
13.98
14.14
2,077,092
+0.01(+0.06%)
Jul 15, 2003
14.39
14.43
14.09
14.13
1,072,857
-0.15(-1.08%)
Jul 14, 2003
14.68
14.68
14.27
14.28
1,680,897
-0.32(-2.21%)
Jul 11, 2003
14.39
14.63
14.34
14.60
2,054,616
+0.26(+1.78%)
Jul 10, 2003
14.58
14.58
14.22
14.35
2,349,670
-0.32(-2.20%)
Jul 09, 2003
14.71
14.75
14.53
14.67
1,291,159
-0.09(-0.62%)
Jul 08, 2003
14.72
14.78
14.58
14.76
1,141,002
+0.03(+0.17%)
Jul 07, 2003
14.63
14.74
14.55
14.74
2,250,920
+0.18(+1.26%)
Jul 03, 2003
14.64
14.70
14.46
14.55
1,041,535
-0.16(-1.08%)
Jul 02, 2003
14.61
14.76
14.57
14.71
2,056,051
+0.10(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.