Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
13.00
13.02
12.79
12.96
3,077,262
-0.04(-0.29%)
Jul 29, 2004
12.70
13.05
12.58
13.00
2,442,681
+0.38(+3.05%)
Jul 28, 2004
12.71
12.76
12.56
12.61
1,264,618
-0.08(-0.66%)
Jul 27, 2004
12.59
12.75
12.59
12.70
1,839,662
+0.14(+1.10%)
Jul 26, 2004
12.58
12.67
12.48
12.56
2,382,666
+0.02(+0.13%)
Jul 23, 2004
12.74
12.74
12.46
12.54
3,399,095
-0.19(-1.48%)
Jul 22, 2004
12.81
12.96
12.71
12.73
1,719,154
-0.13(-1.04%)
Jul 21, 2004
12.94
13.11
12.85
12.86
2,482,133
-0.06(-0.49%)
Jul 20, 2004
12.96
12.96
12.79
12.93
2,527,563
-0.02(-0.13%)
Jul 19, 2004
13.02
13.11
12.93
12.94
1,872,658
-0.07(-0.55%)
Jul 16, 2004
13.20
13.20
13.01
13.02
1,647,662
-0.11(-0.86%)
Jul 15, 2004
13.07
13.58
13.06
13.13
6,533,982
+0.11(+0.87%)
Jul 14, 2004
12.97
13.13
12.90
13.02
2,531,150
+0.01(+0.10%)
Jul 13, 2004
12.97
13.09
12.95
13.00
2,811,379
+0.04(+0.29%)
Jul 12, 2004
12.65
12.98
12.65
12.97
2,417,815
+0.26(+2.01%)
Jul 09, 2004
12.56
12.71
12.55
12.71
1,979,299
+0.14(+1.13%)
Jul 08, 2004
12.76
12.79
12.57
12.57
1,964,235
-0.23(-1.80%)
Jul 07, 2004
12.63
12.81
12.59
12.80
2,986,642
+0.18(+1.42%)
Jul 06, 2004
12.57
12.65
12.49
12.62
2,272,440
-0.02(-0.17%)
Jul 02, 2004
12.56
12.65
12.51
12.64
1,783,234
+0.04(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.