Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
15.84
16.25
15.75
16.13
3,609,028
+0.32(+2.01%)
Jul 28, 2006
15.62
15.89
15.62
15.81
1,615,383
+0.19(+1.23%)
Jul 27, 2006
15.47
15.76
15.22
15.62
2,843,180
+0.43(+2.86%)
Jul 26, 2006
14.97
15.34
14.91
15.19
2,811,618
+0.22(+1.48%)
Jul 25, 2006
15.06
15.18
14.93
14.96
1,733,500
-0.08(-0.53%)
Jul 24, 2006
14.84
15.11
14.82
15.04
1,409,515
+0.20(+1.35%)
Jul 21, 2006
14.95
14.96
14.80
14.84
1,694,526
-0.03(-0.20%)
Jul 20, 2006
15.12
15.12
14.85
14.87
1,327,981
-0.28(-1.88%)
Jul 19, 2006
15.10
15.21
15.13
15.16
1,646,467
+0.06(+0.39%)
Jul 18, 2006
15.23
15.24
15.04
15.10
1,025,515
-0.14(-0.91%)
Jul 17, 2006
15.16
15.26
15.14
15.24
830,884
+0.04(+0.25%)
Jul 14, 2006
15.28
15.37
15.18
15.20
1,755,976
-0.10(-0.66%)
Jul 13, 2006
15.54
15.60
15.24
15.30
2,232,988
-0.26(-1.64%)
Jul 12, 2006
15.66
15.66
15.52
15.55
1,534,327
-0.07(-0.43%)
Jul 11, 2006
15.61
15.66
15.48
15.62
1,184,040
+0.02(+0.13%)
Jul 10, 2006
15.60
15.70
15.57
15.60
709,181
+0.01(+0.05%)
Jul 07, 2006
15.53
15.68
15.51
15.59
1,078,117
+0.00(+0.03%)
Jul 06, 2006
15.51
15.67
15.46
15.59
1,555,129
+0.07(+0.43%)
Jul 05, 2006
15.47
15.54
15.29
15.52
1,437,490
-0.02(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.