Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
20.97
21.09
20.89
21.00
7,651,009
+0.09(+0.41%)
Jul 30, 2012
20.82
20.96
20.76
20.92
6,254,442
+0.02(+0.10%)
Jul 27, 2012
20.77
21.02
20.70
20.90
11,799,422
+0.24(+1.18%)
Jul 26, 2012
20.61
20.73
20.54
20.65
8,690,842
+0.26(+1.26%)
Jul 25, 2012
20.65
20.71
20.37
20.40
7,724,668
-0.14(-0.69%)
Jul 24, 2012
20.77
20.88
20.47
20.54
15,796,082
-0.20(-0.97%)
Jul 23, 2012
20.80
20.91
20.73
20.74
12,093,136
-0.23(-1.11%)
Jul 20, 2012
21.02
21.06
20.89
20.97
9,281,975
-0.06(-0.26%)
Jul 19, 2012
20.69
21.08
20.63
21.03
12,018,142
+0.41(+2.01%)
Jul 18, 2012
21.10
21.11
20.56
20.61
14,213,175
-0.51(-2.42%)
Jul 17, 2012
20.82
21.16
20.75
21.12
10,533,310
+0.37(+1.78%)
Jul 16, 2012
20.54
20.83
20.48
20.76
8,641,137
+0.16(+0.79%)
Jul 13, 2012
20.26
20.67
20.23
20.59
9,464,413
+0.32(+1.60%)
Jul 12, 2012
20.11
20.33
19.89
20.27
9,852,484
+0.09(+0.43%)
Jul 11, 2012
19.97
20.23
19.96
20.18
16,315,796
+0.28(+1.40%)
Jul 10, 2012
20.02
20.09
19.86
19.91
7,374,726
-0.08(-0.38%)
Jul 09, 2012
19.91
20.01
19.88
19.98
5,105,220
+0.08(+0.41%)
Jul 06, 2012
19.82
19.96
19.73
19.90
6,899,868
-0.01(-0.05%)
Jul 05, 2012
19.99
20.00
19.70
19.91
16,836,224
-0.16(-0.78%)
Jul 03, 2012
20.03
20.13
19.95
20.07
4,568,322
+0.02(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.