Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
15.23
15.46
15.13
15.29
9,559,938
+0.11(+0.70%)
Jul 30, 2018
15.03
15.23
14.98
15.18
9,332,358
+0.22(+1.47%)
Jul 27, 2018
15.10
15.23
14.88
14.96
6,538,130
-0.02(-0.11%)
Jul 26, 2018
14.97
15.21
14.88
14.98
10,848,080
+0.11(+0.71%)
Jul 25, 2018
15.16
15.21
14.71
14.88
11,788,526
-0.37(-2.40%)
Jul 24, 2018
15.44
15.44
15.16
15.24
7,209,498
-0.09(-0.59%)
Jul 23, 2018
15.31
15.42
15.01
15.33
7,033,628
+0.05(+0.32%)
Jul 20, 2018
15.64
15.64
15.25
15.28
8,168,130
-0.38(-2.44%)
Jul 19, 2018
15.86
15.89
15.62
15.67
8,775,304
-0.23(-1.44%)
Jul 18, 2018
16.03
16.06
15.86
15.89
5,695,433
-0.10(-0.61%)
Jul 17, 2018
15.97
16.13
15.93
15.99
5,980,701
+0.02(+0.10%)
Jul 16, 2018
16.15
16.16
15.87
15.97
9,233,239
-0.22(-1.36%)
Jul 13, 2018
16.25
16.34
16.06
16.20
6,296,734
-0.10(-0.60%)
Jul 12, 2018
16.22
16.36
16.09
16.29
7,361,857
+0.16(+1.01%)
Jul 11, 2018
16.21
16.37
16.11
16.13
7,009,702
-0.25(-1.54%)
Jul 10, 2018
16.20
16.41
16.15
16.38
10,457,937
+0.18(+1.11%)
Jul 09, 2018
16.02
16.25
16.01
16.20
9,900,728
+0.19(+1.17%)
Jul 06, 2018
15.79
16.06
15.65
16.02
6,922,072
+0.23(+1.44%)
Jul 05, 2018
15.64
15.79
15.47
15.79
8,667,210
+0.23(+1.47%)
Jul 03, 2018
15.56
15.56
15.56
0
+0.46(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.