Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ramco-Gershenson Properties Trust
(NY:
RPT
)
12.83
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
9.870
10.08
9.856
9.999
285,784
+0.08(+0.83%)
Jul 28, 2022
9.787
9.916
9.755
9.916
235,900
+0.19(+1.99%)
Jul 27, 2022
9.548
9.769
9.539
9.723
273,573
+0.18(+1.93%)
Jul 26, 2022
9.677
9.796
9.511
9.539
296,062
-0.18(-1.89%)
Jul 25, 2022
9.686
9.773
9.594
9.723
445,776
+0.07(+0.76%)
Jul 22, 2022
9.787
9.824
9.557
9.649
335,890
-0.08(-0.85%)
Jul 21, 2022
9.723
9.732
9.493
9.732
272,325
-0.09(-0.94%)
Jul 20, 2022
9.622
9.847
9.566
9.824
434,806
+0.19(+2.01%)
Jul 19, 2022
9.447
9.714
9.396
9.631
537,410
+0.37(+3.97%)
Jul 18, 2022
9.180
9.281
9.116
9.263
469,131
+0.17(+1.92%)
Jul 15, 2022
9.042
9.097
8.858
9.088
543,511
+0.26(+2.92%)
Jul 14, 2022
8.720
8.904
8.720
8.831
335,510
-0.10(-1.13%)
Jul 13, 2022
9.024
9.079
8.904
8.932
316,267
-0.17(-1.92%)
Jul 12, 2022
8.821
9.180
8.821
9.107
387,717
+0.18(+2.06%)
Jul 11, 2022
8.913
9.024
8.840
8.923
300,183
-0.11(-1.22%)
Jul 08, 2022
8.996
9.143
8.886
9.033
697,233
+0.02(+0.20%)
Jul 07, 2022
9.024
9.134
8.996
9.015
389,481
+0.08(+0.93%)
Jul 06, 2022
9.162
9.235
8.904
8.932
495,102
-0.21(-2.31%)
Jul 05, 2022
8.959
9.143
8.794
9.143
605,929
+0.05(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.