Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	67.24	67.41	66.36	66.40	277,116	-0.79(-1.18%)
Jul 30, 2013	66.98	67.29	66.50	67.19	206,375	+0.41(+0.61%)
Jul 29, 2013	66.62	66.87	66.10	66.78	127,185	+0.07(+0.10%)
Jul 26, 2013	66.39	66.89	65.97	66.71	108,816	-0.04(-0.06%)
Jul 25, 2013	64.99	66.84	64.99	66.75	200,149	+1.70(+2.61%)
Jul 24, 2013	65.72	66.08	65.01	65.05	350,116	-0.44(-0.67%)
Jul 23, 2013	65.32	66.15	65.32	65.49	134,074	+0.14(+0.21%)
Jul 22, 2013	65.00	65.60	64.72	65.35	194,345	+0.47(+0.72%)
Jul 19, 2013	64.53	64.97	64.14	64.88	158,707	+0.20(+0.31%)
Jul 18, 2013	64.23	64.93	64.04	64.68	267,336	+0.58(+0.90%)
Jul 17, 2013	63.06	64.27	63.05	64.10	199,812	+1.03(+1.63%)
Jul 16, 2013	63.25	63.56	62.94	63.07	384,137	-0.27(-0.43%)
Jul 15, 2013	63.25	63.60	62.33	63.34	319,540	+0.27(+0.43%)
Jul 12, 2013	63.16	63.58	62.68	63.07	184,801	-0.30(-0.47%)
Jul 11, 2013	63.45	63.92	62.82	63.37	245,527	+0.43(+0.68%)
Jul 10, 2013	62.83	63.09	62.60	62.94	138,268	+0.15(+0.24%)
Jul 09, 2013	62.75	63.30	62.61	62.79	215,633	+0.23(+0.37%)
Jul 08, 2013	62.66	63.01	62.34	62.56	260,256	+0.00(+0.00%)
Jul 05, 2013	62.06	62.56	61.34	62.56	105,833	+1.21(+1.97%)
Jul 03, 2013	61.71	61.86	60.52	61.35	274,759	+0.05(+0.08%)
Jul 02, 2013	63.45	63.60	60.68	61.30	774,828	-2.94(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.