Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	126.65	127.20	124.65	125.10	100,042	-1.55(-1.22%)
Jul 28, 2017	125.80	127.00	125.70	126.65	64,344	+0.35(+0.28%)
Jul 27, 2017	126.25	127.60	124.95	126.30	66,905	+0.25(+0.20%)
Jul 26, 2017	127.70	128.20	125.25	126.05	141,387	-1.60(-1.25%)
Jul 25, 2017	127.85	129.15	127.20	127.65	133,273	+0.20(+0.16%)
Jul 24, 2017	127.30	127.85	126.15	127.45	99,808	+0.15(+0.12%)
Jul 21, 2017	129.58	129.58	126.60	127.30	96,272	-1.15(-0.90%)
Jul 20, 2017	128.65	129.35	127.70	128.45	50,733	-0.45(-0.35%)
Jul 19, 2017	127.70	128.95	127.70	128.90	80,820	+1.35(+1.06%)
Jul 18, 2017	128.10	129.03	126.80	127.55	132,538	-1.00(-0.78%)
Jul 17, 2017	130.80	130.80	127.80	128.55	200,718	+0.25(+0.19%)
Jul 14, 2017	127.15	128.85	126.90	128.30	125,842	+1.05(+0.83%)
Jul 13, 2017	128.00	128.00	125.75	127.25	103,614	-0.60(-0.47%)
Jul 12, 2017	128.40	129.45	127.70	127.85	97,089	+0.00(+0.00%)
Jul 11, 2017	126.55	128.38	126.25	127.85	109,543	+1.25(+0.99%)
Jul 10, 2017	127.05	128.55	125.70	126.60	110,210	-0.80(-0.63%)
Jul 07, 2017	124.85	127.75	123.50	127.40	78,327	+3.19(+2.57%)
Jul 06, 2017	124.95	126.65	124.05	124.21	111,931	-1.44(-1.15%)
Jul 05, 2017	126.20	126.66	124.45	125.65	100,633	-0.45(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.