Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.799	5.823	5.608	5.735	393,399	-0.12(-2.04%)
Jul 30, 2020	5.855	5.911	5.735	5.855	140,184	-0.10(-1.61%)
Jul 29, 2020	5.855	6.126	5.855	5.951	208,894	+0.11(+1.91%)
Jul 28, 2020	5.775	5.903	5.759	5.839	166,205	+0.05(+0.83%)
Jul 27, 2020	5.863	5.943	5.631	5.791	299,484	-0.10(-1.63%)
Jul 24, 2020	5.863	5.967	5.743	5.887	344,381	+0.03(+0.54%)
Jul 23, 2020	5.743	5.911	5.727	5.855	325,350	+0.11(+1.94%)
Jul 22, 2020	5.639	5.791	5.608	5.743	327,632	+0.02(+0.42%)
Jul 21, 2020	5.552	5.743	5.488	5.719	332,192	+0.22(+3.91%)
Jul 20, 2020	5.695	5.759	5.488	5.504	338,691	-0.26(-4.56%)
Jul 17, 2020	5.703	5.847	5.639	5.767	262,141	+0.07(+1.26%)
Jul 16, 2020	5.703	5.823	5.647	5.695	299,298	-0.02(-0.28%)
Jul 15, 2020	5.687	5.887	5.584	5.711	628,678	+0.13(+2.29%)
Jul 14, 2020	5.807	5.911	5.576	5.584	408,444	-0.24(-4.11%)
Jul 13, 2020	6.102	6.109	5.791	5.823	430,196	-0.24(-3.95%)
Jul 10, 2020	6.062	6.186	6.014	6.062	360,052	-0.01(-0.13%)
Jul 09, 2020	6.381	6.381	6.006	6.070	444,951	-0.28(-4.40%)
Jul 08, 2020	6.381	6.381	6.094	6.349	514,834	-0.06(-0.87%)
Jul 07, 2020	6.525	6.621	6.389	6.405	349,636	-0.22(-3.25%)
Jul 06, 2020	6.684	6.740	6.469	6.621	426,368	+0.07(+1.10%)
Jul 02, 2020	6.597	6.852	6.549	6.549	516,384	+0.09(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.