Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cato Corp
(NY:
CATO
)
5.190
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
7.813
8.127
7.771
7.868
198,600
+0.13(+1.67%)
Jul 28, 2023
7.683
7.794
7.637
7.739
67,903
+0.08(+1.09%)
Jul 27, 2023
7.803
7.803
7.637
7.655
33,144
-0.11(-1.43%)
Jul 26, 2023
7.831
7.915
7.711
7.766
45,683
-0.04(-0.47%)
Jul 25, 2023
7.711
7.905
7.692
7.803
62,749
+0.09(+1.20%)
Jul 24, 2023
7.720
7.720
7.609
7.711
56,505
+0.01(+0.12%)
Jul 21, 2023
7.739
7.739
7.591
7.702
54,947
-0.01(-0.12%)
Jul 20, 2023
7.655
7.739
7.637
7.711
41,517
+0.06(+0.85%)
Jul 19, 2023
7.646
7.674
7.470
7.646
99,694
+0.01(+0.12%)
Jul 18, 2023
7.618
7.711
7.563
7.637
38,311
+0.10(+1.35%)
Jul 17, 2023
7.591
7.702
7.507
7.535
65,765
-0.03(-0.37%)
Jul 14, 2023
7.507
7.600
7.433
7.563
66,647
+0.06(+0.74%)
Jul 13, 2023
7.480
7.526
7.424
7.507
43,530
+0.04(+0.50%)
Jul 12, 2023
7.600
7.600
7.424
7.470
57,100
-0.05(-0.62%)
Jul 11, 2023
7.665
7.665
7.442
7.517
46,976
-0.11(-1.46%)
Jul 10, 2023
7.674
7.748
7.601
7.628
34,824
-0.05(-0.60%)
Jul 07, 2023
7.591
7.757
7.517
7.674
150,657
+0.09(+1.22%)
Jul 06, 2023
7.591
7.609
7.368
7.581
53,921
-0.06(-0.73%)
Jul 05, 2023
7.544
7.782
7.535
7.637
70,718
+0.15(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.