Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	35.07	36.24	34.74	34.85	2,849,583	-0.73(-2.05%)
Jul 30, 2007	35.20	35.79	34.79	35.58	2,286,668	+0.51(+1.45%)
Jul 27, 2007	35.42	35.68	34.91	35.07	3,171,379	-0.32(-0.92%)
Jul 26, 2007	35.58	36.09	34.81	35.39	3,979,326	-1.07(-2.92%)
Jul 25, 2007	36.38	36.73	35.79	36.46	2,337,469	+0.40(+1.10%)
Jul 24, 2007	37.10	37.15	35.91	36.06	2,435,257	-1.13(-3.04%)
Jul 23, 2007	37.65	37.65	37.09	37.19	1,988,980	-0.05(-0.14%)
Jul 20, 2007	37.67	37.91	36.98	37.24	2,524,523	-0.46(-1.23%)
Jul 19, 2007	38.78	39.04	37.23	37.71	3,749,119	-1.04(-2.68%)
Jul 18, 2007	39.49	39.83	38.00	38.75	4,354,578	-1.59(-3.95%)
Jul 17, 2007	40.26	40.46	39.95	40.34	2,034,307	+0.13(+0.31%)
Jul 16, 2007	39.88	40.25	39.74	40.21	1,599,398	+0.34(+0.85%)
Jul 13, 2007	39.67	40.20	39.67	39.88	1,775,598	+0.02(+0.05%)
Jul 12, 2007	39.20	39.89	38.93	39.86	1,771,375	+0.93(+2.38%)
Jul 11, 2007	38.79	39.03	38.59	38.93	1,364,113	+0.15(+0.38%)
Jul 10, 2007	39.30	39.36	38.79	38.79	2,224,361	-0.96(-2.41%)
Jul 09, 2007	40.23	40.25	39.62	39.74	1,590,029	-0.51(-1.27%)
Jul 06, 2007	40.31	40.33	40.01	40.25	1,071,252	-0.11(-0.28%)
Jul 05, 2007	40.36	40.56	40.14	40.37	984,210	+0.03(+0.08%)
Jul 03, 2007	40.29	40.59	40.19	40.33	625,312	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.