Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.26	33.42	32.92	33.00	1,939,136	-0.32(-0.96%)
Jul 28, 2016	33.17	33.42	32.87	33.32	1,364,369	+0.07(+0.20%)
Jul 27, 2016	33.52	33.82	33.17	33.26	2,731,019	-0.13(-0.39%)
Jul 26, 2016	32.99	33.44	32.96	33.39	2,335,995	+0.36(+1.10%)
Jul 25, 2016	33.08	33.24	32.93	33.02	1,884,530	-0.14(-0.42%)
Jul 22, 2016	32.94	33.30	32.74	33.16	1,822,694	+0.34(+1.02%)
Jul 21, 2016	33.03	33.37	32.80	32.83	2,193,853	-0.17(-0.51%)
Jul 20, 2016	33.09	33.26	32.69	32.99	3,331,803	+0.32(+0.98%)
Jul 19, 2016	32.31	32.72	31.62	32.67	4,759,910	+0.77(+2.42%)
Jul 18, 2016	31.75	31.99	31.64	31.90	2,487,595	+0.05(+0.16%)
Jul 15, 2016	32.10	32.10	31.66	31.85	1,876,554	+0.04(+0.14%)
Jul 14, 2016	31.86	31.99	31.53	31.80	2,067,625	+0.64(+2.06%)
Jul 13, 2016	31.18	31.37	30.84	31.16	2,162,209	-0.09(-0.28%)
Jul 12, 2016	30.85	31.36	30.83	31.25	3,240,369	+0.90(+2.96%)
Jul 11, 2016	30.50	30.88	30.34	30.35	2,928,520	+0.08(+0.26%)
Jul 08, 2016	30.20	29.54	29.54	30.27	2,555,847	+0.73(+2.47%)
Jul 07, 2016	29.11	29.85	29.11	29.54	2,544,339	+0.50(+1.73%)
Jul 06, 2016	28.22	29.07	28.00	29.04	2,387,248	+0.48(+1.69%)
Jul 05, 2016	29.23	29.23	28.32	28.56	2,390,397	-1.13(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.