Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	72.97	73.71	72.36	73.09	3,740,634	+0.24(+0.33%)
Jul 30, 2018	72.79	73.25	72.21	72.85	2,397,339	+0.25(+0.34%)
Jul 27, 2018	72.05	72.85	71.90	72.60	1,925,346	+0.78(+1.09%)
Jul 26, 2018	72.60	72.94	71.75	71.81	1,859,575	-0.64(-0.88%)
Jul 25, 2018	72.93	73.56	71.62	72.45	2,735,607	+0.45(+0.63%)
Jul 24, 2018	72.38	72.73	71.70	72.00	2,722,532	-0.20(-0.28%)
Jul 23, 2018	71.07	72.37	71.04	72.20	2,232,776	+1.17(+1.65%)
Jul 20, 2018	70.64	71.68	70.07	71.04	2,617,370	+0.49(+0.69%)
Jul 19, 2018	70.49	70.92	69.52	70.55	2,687,531	-0.15(-0.21%)
Jul 18, 2018	70.12	70.84	69.63	70.70	3,802,344	+1.44(+2.08%)
Jul 17, 2018	68.60	69.94	67.57	69.26	4,764,310	+0.87(+1.28%)
Jul 16, 2018	67.70	68.75	67.64	68.38	2,193,855	+0.93(+1.39%)
Jul 13, 2018	67.85	67.85	67.06	67.45	2,947,499	-0.78(-1.14%)
Jul 12, 2018	69.70	69.70	67.58	68.22	2,162,146	-0.85(-1.23%)
Jul 11, 2018			68.95	69.08	1,859,660	-0.65(-0.93%)
Jul 10, 2018	70.49	70.78	69.42	69.72	1,918,124	-0.48(-0.69%)
Jul 09, 2018	68.90	70.40	68.52	70.21	3,118,506	+1.88(+2.76%)
Jul 06, 2018	67.79	68.72	67.40	68.32	1,400,172	+0.22(+0.32%)
Jul 05, 2018	68.77	68.80	67.81	68.10	1,679,179	-0.08(-0.12%)
Jul 03, 2018		68.19	68.19	68.19	0	-1.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.