Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	23.33	23.49	23.20	23.35	2,703,104	+0.06(+0.26%)
Jul 29, 2004	23.49	23.49	23.15	23.29	2,350,984	-0.22(-0.94%)
Jul 28, 2004	23.39	23.51	23.04	23.51	4,626,435	+0.02(+0.09%)
Jul 27, 2004	23.04	23.53	23.02	23.49	5,623,553	+0.45(+1.97%)
Jul 26, 2004	22.90	23.39	22.90	23.04	6,262,627	+0.18(+0.80%)
Jul 23, 2004	22.84	23.06	22.58	22.85	3,997,913	+0.03(+0.12%)
Jul 22, 2004	22.82	22.95	22.54	22.83	3,539,158	-0.03(-0.14%)
Jul 21, 2004	23.27	23.30	22.79	22.86	3,447,703	-0.33(-1.42%)
Jul 20, 2004	23.32	23.44	23.08	23.19	4,966,521	-0.18(-0.79%)
Jul 19, 2004	23.51	23.58	23.33	23.37	2,592,395	-0.14(-0.57%)
Jul 16, 2004	23.74	23.80	23.51	23.51	2,499,089	-0.01(-0.02%)
Jul 15, 2004	23.58	23.70	23.49	23.51	1,999,790	-0.06(-0.25%)
Jul 14, 2004	23.47	23.71	23.02	23.57	3,281,640	-0.03(-0.14%)
Jul 13, 2004	23.59	23.74	23.52	23.60	2,223,243	+0.09(+0.39%)
Jul 12, 2004	23.21	23.52	23.13	23.51	3,122,612	+0.38(+1.63%)
Jul 09, 2004	23.33	23.46	23.07	23.13	3,114,096	-0.11(-0.46%)
Jul 08, 2004	23.58	23.62	23.24	23.24	2,838,805	-0.33(-1.42%)
Jul 07, 2004	23.55	23.75	23.50	23.58	2,885,644	+0.03(+0.14%)
Jul 06, 2004	23.47	23.64	23.36	23.55	2,371,904	+0.02(+0.09%)
Jul 02, 2004	23.55	23.69	23.44	23.52	3,122,056	-0.25(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.