Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	13.08	13.23	12.84	13.15	8,898,546	+0.06(+0.46%)
Jul 29, 2010	13.27	13.47	12.95	13.09	15,722,042	-0.02(-0.12%)
Jul 28, 2010	13.38	13.51	12.74	13.11	24,266,560	-0.74(-5.38%)
Jul 27, 2010	13.85	14.02	13.59	13.85	1,777	-0.01(-0.04%)
Jul 26, 2010	13.68	13.87	13.49	13.86	10,048,859	+0.28(+2.08%)
Jul 23, 2010	13.35	13.62	13.24	13.58	10,071,736	+0.21(+1.59%)
Jul 22, 2010	12.96	13.45	12.91	13.37	10,445,840	+0.60(+4.68%)
Jul 21, 2010	13.33	13.40	12.68	12.77	11,130,728	-0.43(-3.25%)
Jul 20, 2010	13.20	13.20	12.22	13.20	13,618,941	+0.66(+5.29%)
Jul 19, 2010	12.57	12.59	12.17	12.53	10,125,732	+0.15(+1.23%)
Jul 16, 2010	12.38	12.81	12.34	12.38	11,972,477	-0.29(-2.27%)
Jul 15, 2010	12.94	12.94	12.48	12.67	9,820,029	-0.26(-2.02%)
Jul 14, 2010	13.11	13.11	12.73	12.93	11,601,910	-0.19(-1.45%)
Jul 13, 2010	12.89	13.27	12.89	13.12	11,886,236	+0.45(+3.52%)
Jul 12, 2010	12.88	12.94	12.55	12.67	11,422,107	-0.19(-1.48%)
Jul 09, 2010	12.87	12.97	12.56	12.87	9,212,006	+0.28(+2.25%)
Jul 08, 2010	12.65	12.77	12.35	12.58	15,163,323	+0.01(+0.09%)
Jul 07, 2010	12.08	12.58	12.08	12.57	183	+0.43(+3.58%)
Jul 06, 2010	12.62	12.69	11.98	12.14	4,266	-0.14(-1.15%)
Jul 02, 2010	12.28	12.68	12.09	12.28	11,607,776	-0.19(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.