Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	19.01	19.13	18.95	18.97	4,827,902	-0.02(-0.09%)
Jul 30, 2012	19.25	19.25	18.89	18.99	6,518,717	-0.30(-1.56%)
Jul 27, 2012	19.12	19.44	18.99	19.29	9,967,628	+0.53(+2.84%)
Jul 26, 2012	18.63	19.46	18.50	18.75	9,564,095	+0.62(+3.41%)
Jul 25, 2012	18.40	18.51	17.97	18.14	8,198,237	-0.02(-0.13%)
Jul 24, 2012	18.55	18.62	17.99	18.16	6,737,038	-0.40(-2.18%)
Jul 23, 2012	18.63	18.74	18.30	18.56	7,431,564	-0.10(-0.56%)
Jul 20, 2012	18.67	18.95	18.56	18.67	7,650,160	-0.17(-0.92%)
Jul 19, 2012	18.72	19.00	18.37	18.84	11,165,132	+0.15(+0.80%)
Jul 18, 2012	18.26	18.86	18.15	18.69	11,061,117	+0.26(+1.41%)
Jul 17, 2012	17.91	18.65	17.91	18.43	13,453,883	+0.68(+3.84%)
Jul 16, 2012	17.75	17.88	17.31	17.75	9,474,420	-0.03(-0.16%)
Jul 13, 2012	17.39	18.15	17.36	17.78	11,274,238	+0.40(+2.33%)
Jul 12, 2012	16.98	17.54	16.88	17.37	8,874,654	+0.20(+1.14%)
Jul 11, 2012	16.82	17.30	16.78	17.18	13,738,552	+0.66(+4.03%)
Jul 10, 2012	16.80	16.97	16.36	16.51	6,593,631	-0.20(-1.21%)
Jul 09, 2012	16.75	16.80	16.53	16.71	5,991,317	-0.09(-0.55%)
Jul 06, 2012	16.78	16.86	16.66	16.81	6,599,048	-0.25(-1.49%)
Jul 05, 2012	17.06	17.17	16.78	17.06	3,634,371	-0.03(-0.20%)
Jul 03, 2012	16.79	17.25	16.75	17.10	3,993,620	+0.35(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.