Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.05	29.32	28.75	28.79	3,501,002	-0.27(-0.94%)
Jul 30, 2013	29.11	29.38	28.93	29.06	3,197,040	-0.01(-0.04%)
Jul 29, 2013	29.20	29.23	28.87	29.07	2,769,698	-0.19(-0.65%)
Jul 26, 2013	29.69	29.85	28.96	29.26	6,745,870	-0.64(-2.15%)
Jul 25, 2013	28.01	29.99	27.86	29.91	15,319,336	+1.78(+6.31%)
Jul 24, 2013	28.04	28.39	28.04	28.13	7,358,604	+0.20(+0.70%)
Jul 23, 2013	28.29	28.40	27.91	27.93	5,910,257	-0.31(-1.10%)
Jul 22, 2013	28.55	28.66	28.22	28.24	4,845,157	-0.19(-0.67%)
Jul 19, 2013	28.61	28.67	28.20	28.43	5,636,199	-0.09(-0.31%)
Jul 18, 2013	28.48	28.80	28.45	28.52	4,677,927	+0.05(+0.17%)
Jul 17, 2013	29.07	29.16	28.30	28.48	6,141,183	-0.36(-1.24%)
Jul 16, 2013	28.68	28.89	28.54	28.83	5,552,233	+0.17(+0.58%)
Jul 15, 2013	28.57	28.74	28.35	28.67	4,521,558	-0.01(-0.04%)
Jul 12, 2013	28.20	28.75	28.12	28.68	7,240,203	+0.34(+1.20%)
Jul 11, 2013	28.06	28.39	27.96	28.34	6,753,460	+0.67(+2.41%)
Jul 10, 2013	27.84	27.87	27.52	27.67	5,589,277	-0.27(-0.96%)
Jul 09, 2013	27.93	28.04	27.79	27.94	4,929,374	+0.19(+0.69%)
Jul 08, 2013	27.74	27.92	27.67	27.75	4,388,652	+0.15(+0.54%)
Jul 05, 2013	27.51	27.64	27.31	27.60	2,560,936	+0.33(+1.20%)
Jul 03, 2013	27.05	27.32	26.99	27.27	3,342,276	+0.01(+0.04%)
Jul 02, 2013	26.88	27.31	26.84	27.26	8,198,010	+0.37(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.