Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	47.66	48.15	47.10	47.59	4,204,198	-0.23(-0.48%)
Jul 29, 2021	47.99	47.99	46.76	47.83	4,075,520	-0.38(-0.79%)
Jul 28, 2021	48.30	48.69	47.89	48.20	2,942,494	-0.20(-0.41%)
Jul 27, 2021	48.16	48.79	47.40	48.40	2,273,718	+0.25(+0.51%)
Jul 26, 2021	47.87	48.35	47.74	48.15	3,036,685	+0.30(+0.62%)
Jul 23, 2021	47.83	47.98	47.41	47.86	1,870,519	+0.18(+0.38%)
Jul 22, 2021	48.25	48.35	47.51	47.68	1,722,119	-0.50(-1.04%)
Jul 21, 2021	48.46	48.62	48.14	48.18	2,810,222	+0.18(+0.38%)
Jul 20, 2021	47.71	48.74	47.60	48.00	3,198,178	+0.40(+0.83%)
Jul 19, 2021	47.96	48.19	47.07	47.60	3,476,090	-1.12(-2.30%)
Jul 16, 2021	49.56	49.74	48.65	48.72	3,225,830	-0.63(-1.27%)
Jul 15, 2021	50.17	50.49	49.14	49.35	4,698,189	-1.29(-2.54%)
Jul 14, 2021	50.62	51.11	50.53	50.63	2,204,900	+0.01(+0.02%)
Jul 13, 2021	51.25	51.38	50.42	50.63	1,677,762	-0.65(-1.27%)
Jul 12, 2021	50.89	51.48	50.38	51.28	2,671,954	-0.01(-0.02%)
Jul 09, 2021	51.23	51.66	51.10	51.29	2,131,977	+0.75(+1.48%)
Jul 08, 2021	50.10	51.04	49.74	50.54	2,741,644	-0.07(-0.15%)
Jul 07, 2021	49.44	50.82	49.40	50.61	3,200,539	+0.86(+1.72%)
Jul 06, 2021	50.45	50.63	49.26	49.75	2,770,960	-0.77(-1.53%)
Jul 02, 2021	50.68	50.68	50.03	50.53	2,130,741	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.