Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.771	9.156	8.771	9.006	3,525,550	+0.27(+3.06%)
Jul 30, 2003	8.901	8.940	8.705	8.738	1,412,855	-0.16(-1.83%)
Jul 29, 2003	9.006	9.071	8.705	8.901	1,786,297	-0.14(-1.52%)
Jul 28, 2003	8.999	9.058	8.810	9.038	2,219,654	-0.01(-0.07%)
Jul 25, 2003	8.673	9.045	8.653	9.045	1,742,471	+0.31(+3.59%)
Jul 24, 2003	8.588	8.921	8.529	8.732	2,664,198	+0.14(+1.67%)
Jul 23, 2003	8.718	8.718	8.386	8.588	4,391,499	-0.05(-0.53%)
Jul 22, 2003	8.425	8.712	8.242	8.634	2,103,806	+0.19(+2.24%)
Jul 21, 2003	8.594	8.601	8.366	8.444	2,299,185	-0.15(-1.75%)
Jul 18, 2003	8.497	8.653	8.405	8.594	2,820,808	+0.13(+1.54%)
Jul 17, 2003	8.679	8.712	8.464	8.464	3,274,546	-0.35(-3.93%)
Jul 16, 2003	8.581	8.810	8.523	8.810	2,665,424	+0.23(+2.66%)
Jul 15, 2003	8.712	8.712	8.516	8.581	2,420,090	-0.13(-1.50%)
Jul 14, 2003	8.875	8.875	8.660	8.712	2,892,983	-0.03(-0.37%)
Jul 11, 2003	8.810	8.862	8.705	8.745	4,036,293	-0.07(-0.74%)
Jul 10, 2003	8.849	8.875	8.621	8.810	1,599,806	-0.14(-1.53%)
Jul 09, 2003	9.006	9.058	8.771	8.947	1,827,211	-0.07(-0.72%)
Jul 08, 2003	8.855	9.012	8.725	9.012	3,153,335	+0.16(+1.77%)
Jul 07, 2003	8.549	8.869	8.542	8.855	3,264,585	+0.37(+4.30%)
Jul 03, 2003	8.666	8.679	8.490	8.490	1,150,971	-0.24(-2.77%)
Jul 02, 2003	8.627	8.777	8.529	8.732	4,677,595	+0.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.