Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.379	8.412	8.314	8.346	2,446,140	-0.03(-0.39%)
Jul 29, 2004	8.418	8.464	8.353	8.379	1,971,409	+0.01(+0.08%)
Jul 28, 2004	8.412	8.451	8.242	8.373	1,975,239	-0.01(-0.08%)
Jul 27, 2004	8.327	8.425	8.327	8.379	3,497,354	+0.05(+0.55%)
Jul 26, 2004	8.307	8.431	8.236	8.333	2,305,468	+0.00(+0.00%)
Jul 23, 2004	8.464	8.464	8.281	8.333	3,139,083	-0.13(-1.54%)
Jul 22, 2004	8.438	8.477	8.301	8.464	2,270,836	-0.02(-0.23%)
Jul 21, 2004	8.484	8.653	8.431	8.484	4,502,137	-0.01(-0.08%)
Jul 20, 2004	8.386	8.516	8.294	8.490	2,433,422	+0.09(+1.09%)
Jul 19, 2004	8.366	8.457	8.333	8.399	3,039,938	+0.03(+0.39%)
Jul 16, 2004	8.542	8.562	8.360	8.366	4,960,319	-0.15(-1.76%)
Jul 15, 2004	8.516	8.581	8.431	8.516	2,588,805	+0.03(+0.31%)
Jul 14, 2004	8.484	8.581	8.418	8.490	4,935,188	-0.07(-0.84%)
Jul 13, 2004	8.366	8.562	8.353	8.562	3,523,711	+0.16(+1.94%)
Jul 12, 2004	8.464	8.529	8.275	8.399	2,705,419	-0.12(-1.38%)
Jul 09, 2004	8.594	8.594	8.464	8.516	2,235,438	+0.00(+0.00%)
Jul 08, 2004	8.516	8.608	8.484	8.516	6,164,005	+0.01(+0.15%)
Jul 07, 2004	8.497	8.601	8.425	8.503	4,844,165	-0.04(-0.46%)
Jul 06, 2004	8.549	8.594	8.451	8.542	8,868,812	-0.10(-1.21%)
Jul 02, 2004	8.895	8.914	8.647	8.647	4,574,006	-0.24(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.