Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	65.37	66.28	65.37	65.97	2,904,711	+0.56(+0.86%)
Jul 30, 2013	65.79	66.09	65.23	65.41	1,657,442	-0.12(-0.18%)
Jul 29, 2013	65.56	65.89	65.37	65.53	1,400,472	-0.17(-0.25%)
Jul 26, 2013	65.66	65.83	65.06	65.69	1,990,263	-0.05(-0.08%)
Jul 25, 2013	65.31	65.96	65.19	65.75	1,792,211	+0.41(+0.63%)
Jul 24, 2013	65.55	65.63	65.21	65.33	2,405,977	-0.23(-0.36%)
Jul 23, 2013	65.22	65.68	64.49	65.57	3,522,314	+0.35(+0.53%)
Jul 22, 2013	65.10	66.04	64.19	65.22	4,852,400	-1.21(-1.82%)
Jul 19, 2013	66.06	66.43	65.54	66.43	4,376,396	+0.39(+0.59%)
Jul 18, 2013	66.60	66.78	65.96	66.04	3,358,453	-0.51(-0.76%)
Jul 17, 2013	67.22	67.31	66.45	66.55	1,785,028	-0.35(-0.52%)
Jul 16, 2013	66.70	66.95	66.45	66.90	3,233,930	+0.05(+0.07%)
Jul 15, 2013	66.70	66.91	66.15	66.85	2,076,340	+0.16(+0.24%)
Jul 12, 2013	66.38	66.72	66.27	66.69	1,720,671	+0.15(+0.23%)
Jul 11, 2013	66.42	66.67	66.05	66.54	2,596,235	+0.71(+1.08%)
Jul 10, 2013	65.91	66.08	65.43	65.83	2,771,418	+0.04(+0.06%)
Jul 09, 2013	65.89	66.16	65.65	65.79	1,703,677	+0.31(+0.47%)
Jul 08, 2013	65.39	65.83	65.13	65.48	2,314,798	+0.45(+0.70%)
Jul 05, 2013	65.05	65.15	64.16	65.03	1,392,271	+0.24(+0.37%)
Jul 03, 2013	64.66	65.04	64.12	64.79	1,408,560	-0.01(-0.01%)
Jul 02, 2013	65.02	65.37	64.53	64.79	1,876,723	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.