Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.61	38.33	37.29	37.51	6,485,795	-0.49(-1.28%)
Jul 30, 2015	40.15	40.22	37.23	38.00	8,930,732	-2.66(-6.54%)
Jul 29, 2015	41.02	41.71	38.76	40.66	11,910,831	-1.25(-2.98%)
Jul 28, 2015	40.39	42.95	39.93	41.91	6,025,734	+1.63(+4.05%)
Jul 27, 2015	40.22	41.16	39.59	40.28	5,719,888	-0.08(-0.19%)
Jul 24, 2015	40.53	40.77	39.59	40.35	5,307,768	-0.60(-1.47%)
Jul 23, 2015	39.48	41.31	39.26	40.95	4,915,166	+1.48(+3.74%)
Jul 22, 2015	39.07	39.61	38.85	39.47	4,652,340	+0.20(+0.51%)
Jul 21, 2015	39.23	39.88	38.93	39.27	3,482,348	+0.42(+1.08%)
Jul 20, 2015	40.70	40.96	38.81	38.85	5,965,257	-2.26(-5.50%)
Jul 17, 2015	43.87	44.01	41.01	41.11	4,950,723	-2.95(-6.69%)
Jul 16, 2015	44.59	44.78	43.94	44.06	3,749,769	-0.15(-0.35%)
Jul 15, 2015	45.49	45.72	44.10	44.21	3,124,306	-1.28(-2.81%)
Jul 14, 2015	43.77	45.64	43.60	45.49	5,472,927	+1.53(+3.47%)
Jul 13, 2015	43.32	44.07	42.72	43.97	3,790,233	+0.80(+1.86%)
Jul 10, 2015	44.39	44.58	43.13	43.16	4,291,354	-0.97(-2.20%)
Jul 09, 2015	43.96	44.73	43.88	44.14	5,214,336	+0.94(+2.19%)
Jul 08, 2015	44.72	44.92	42.81	43.19	3,200,523	-1.47(-3.29%)
Jul 07, 2015	44.67	44.89	42.76	44.66	7,771,674	-0.31(-0.70%)
Jul 06, 2015	44.92	45.74	44.48	44.98	5,555,729	-0.76(-1.67%)
Jul 02, 2015	45.98	45.74	45.74	45.74	2,482,246	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.