Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.56	14.98	13.99	14.88	12,217,923	+0.83(+5.90%)
Jul 30, 2018	14.06	14.41	14.00	14.05	9,862,907	+0.10(+0.69%)
Jul 27, 2018	15.22	15.31	13.81	13.95	13,269,050	-1.37(-8.94%)
Jul 26, 2018	15.33	15.58	15.26	15.32	5,519,964	-0.01(-0.06%)
Jul 25, 2018	15.39	15.49	15.16	15.33	4,770,909	-0.08(-0.50%)
Jul 24, 2018	15.58	15.71	15.39	15.41	4,115,340	-0.09(-0.56%)
Jul 23, 2018	15.94	16.05	15.48	15.50	3,402,508	-0.24(-1.53%)
Jul 20, 2018	15.83	15.84	15.52	15.74	3,487,946	-0.13(-0.79%)
Jul 19, 2018	15.52	15.99	15.52	15.86	3,976,102	+0.29(+1.86%)
Jul 18, 2018	15.67	15.69	15.31	15.58	4,992,406	-0.14(-0.92%)
Jul 17, 2018	15.54	15.93	15.46	15.72	4,163,755	+0.15(+0.99%)
Jul 16, 2018	15.56	15.69	15.38	15.57	3,736,153	-0.25(-1.59%)
Jul 13, 2018	15.68	16.03	15.57	15.82	3,631,228	+0.12(+0.74%)
Jul 12, 2018	16.14	16.16	15.57	15.70	5,103,184	-0.31(-1.93%)
Jul 11, 2018	16.23	16.39	15.92	16.01	7,756,736	-0.39(-2.35%)
Jul 10, 2018	17.05	17.19	16.31	16.39	6,018,145	-0.52(-3.08%)
Jul 09, 2018	16.64	16.98	16.56	16.92	4,917,656	+0.45(+2.75%)
Jul 06, 2018	15.97	16.50	15.91	16.46	4,628,228	+0.41(+2.58%)
Jul 05, 2018	16.29	16.38	16.02	16.05	3,827,511	-0.19(-1.19%)
Jul 03, 2018		16.24	16.24	16.24	0	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.