Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.17	15.21	14.86	15.17	294,889	-0.02(-0.12%)
Jul 30, 2002	15.58	15.58	14.73	15.19	351,432	-0.35(-2.25%)
Jul 29, 2002	14.58	15.64	14.58	15.54	249,879	+1.03(+7.10%)
Jul 26, 2002	14.51	14.53	14.25	14.51	249,078	+0.00(+0.00%)
Jul 25, 2002	14.23	14.60	14.23	14.51	418,547	+0.27(+1.93%)
Jul 24, 2002	13.58	14.25	13.36	14.23	404,131	+0.52(+3.83%)
Jul 23, 2002	13.99	14.04	13.55	13.71	335,414	-0.28(-2.01%)
Jul 22, 2002	14.45	14.54	13.86	13.99	408,936	-0.68(-4.64%)
Jul 19, 2002	14.95	15.02	14.60	14.67	390,035	-0.78(-5.05%)
Jul 17, 2002	15.26	15.57	15.19	15.45	348,869	-0.16(-1.04%)
Jul 12, 2002	15.71	15.73	15.51	15.61	213,358	-0.09(-0.60%)
Jul 11, 2002	15.89	15.89	15.47	15.71	255,645	-0.27(-1.72%)
Jul 10, 2002	16.45	16.49	15.92	15.98	158,737	-0.49(-2.99%)
Jul 09, 2002	16.72	16.77	16.42	16.48	32,035	-0.24(-1.42%)
Jul 08, 2002	17.12	17.12	16.71	16.71	130,065	-0.41(-2.41%)
Jul 05, 2002	16.45	17.13	16.42	17.12	146,884	+0.61(+3.71%)
Jul 04, 2002	16.86	16.95	16.19	16.51	156,975	+0.00(+0.00%)
Jul 03, 2002	16.86	16.95	16.19	16.51	150,568	-0.34(-2.04%)
Jul 02, 2002	17.22	17.32	16.66	16.86	219,765	-0.36(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.