Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	19.98	20.40	19.92	20.31	568,635	-0.11(-0.52%)
Jul 28, 2006	20.26	20.71	20.26	20.41	831,648	+0.17(+0.86%)
Jul 27, 2006	20.40	20.75	20.21	20.24	695,336	-0.16(-0.80%)
Jul 26, 2006	20.38	20.51	20.17	20.40	701,583	-0.12(-0.58%)
Jul 25, 2006	20.46	20.65	20.39	20.52	1,226,169	+0.01(+0.06%)
Jul 24, 2006	20.43	20.78	20.45	20.51	802,656	+0.07(+0.37%)
Jul 21, 2006	20.71	20.86	20.41	20.43	956,908	-0.27(-1.33%)
Jul 20, 2006	20.85	21.08	20.37	20.71	990,225	-0.19(-0.93%)
Jul 19, 2006	19.23	21.69	20.70	20.90	2,420,303	+1.67(+8.70%)
Jul 18, 2006	19.53	19.72	19.04	19.23	480,376	-0.34(-1.72%)
Jul 17, 2006	19.07	19.63	18.99	19.57	548,292	+0.40(+2.08%)
Jul 14, 2006	19.16	19.25	18.92	19.17	285,118	-0.08(-0.42%)
Jul 13, 2006	19.45	19.45	19.20	19.25	426,236	-0.27(-1.41%)
Jul 12, 2006	19.95	20.08	19.45	19.52	440,171	-0.54(-2.68%)
Jul 11, 2006	19.80	20.06	19.62	20.06	345,826	+0.14(+0.69%)
Jul 10, 2006	19.67	19.96	19.67	19.92	238,826	+0.21(+1.08%)
Jul 07, 2006	19.67	19.90	19.57	19.71	243,632	-0.09(-0.44%)
Jul 06, 2006	19.53	19.80	19.48	19.80	287,200	+0.21(+1.08%)
Jul 05, 2006	19.69	19.75	19.38	19.58	469,003	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.